ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
70.38
-1.09
(-1.53%)
Closed March 21 3:00PM
70.95
0.57
( 0.81% )
Pre Market: 7:43AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
42.5026.0030.100.0028.050.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0013.8017.800.0015.800.000.00 %00-
60.009.4012.800.0011.100.000.00 %00-
62.500.000.000.000.000.000.00 %00-
65.005.407.500.006.450.000.00 %00-
67.504.304.304.304.300.000.00 %010-
70.003.203.203.203.200.000.00 %014-
72.501.802.303.002.050.000.00 %012-
75.001.001.501.491.25-0.59-28.37 %52193/21/2025
77.500.820.820.820.820.000.00 %034-
80.000.252.550.701.400.000.00 %031-
82.500.152.401.371.2750.000.00 %05-
85.001.351.351.351.350.000.00 %011-
90.000.440.440.440.440.000.00 %03-
95.000.002.150.000.000.000.00 %00-
100.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
50.000.002.200.000.000.000.00 %00-
55.000.052.350.001.200.000.00 %00-
60.000.302.500.401.40-0.15-27.27 %1133/21/2025
62.500.500.700.620.600.000.00 %9203/21/2025
65.000.990.990.990.990.000.00 %070-
67.502.302.302.302.300.000.00 %07-
70.002.202.202.202.200.000.00 %068-
72.503.704.304.274.001.1737.74 %493/21/2025
75.006.636.636.636.630.000.00 %0121-
77.505.709.400.007.550.000.00 %00-
80.007.457.457.457.450.000.00 %04-
82.5010.3014.200.0012.250.000.00 %00-
85.009.379.379.379.370.000.00 %00-
90.0017.6021.5016.0019.550.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
US$ 1.22
(125.97%)
18.68M
XHLDTEN Holdings Inc
US$ 2.3609
(68.64%)
30.7M
JFBJFB Construction Holdings
US$ 6.90
(58.26%)
50
MLGOMicroAlgo Inc
US$ 3.47
(37.70%)
15.77M
WINTWindtree Therapeutics Inc
US$ 2.01
(35.81%)
10.5M
ME23andMe Holding Company
US$ 0.9999
(-44.14%)
328.38k
RNAZTransCode Therapeutics Inc
US$ 0.756
(-32.50%)
4.38M
UBXUNITY Biotechnology Inc
US$ 1.28
(-29.86%)
636.42k
NVNINVNI Group Ltd
US$ 0.1797
(-25.99%)
4.5M
LGHLLion Group Holding Ltd
US$ 0.0749
(-24.80%)
172.17k
DMNDamon Inc
US$ 0.0444
(19.03%)
104.47M
XHLDTEN Holdings Inc
US$ 2.36
(68.57%)
30.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.76
(7.96%)
18.82M
IMTEIntergrated Media Technology Ltd
US$ 1.23
(127.82%)
18.68M
MLGOMicroAlgo Inc
US$ 3.46
(37.30%)
15.77M

Discussion

View Full Feed
georgie18 georgie18 2 minutes ago
XHLD...$2.64...🥳...Beauty Alert...Got the $2 Break...

georgie18

Member Level
Re: georgie18 post# 677599

Friday, March 21, 2025 10:54:36 AM

Post#
677614
of 677712
XHLD...$1.85s clearing here comes the $
XHLD
Magnum7419 Magnum7419 2 minutes ago
$AHRO wow great update !!

Monday!! ...monday !!!!sing it Mama Cass :)


https://www.bing.com/videos/riverview/relatedvideo?&q=cass+elliot+songs+monday+mondays+lyrics&&mid=ACB5C5DEDC4B4E9C8074ACB5C5DEDC4B4E9C8074&&FORM=VRDGAR
AHRO
manibiotech manibiotech 2 minutes ago
However at this stage even rap song will be better than golden silence 
NWBO
Trooperstocks Trooperstocks 2 minutes ago
$IVDN News: Innovative Designs, Inc. Fiscal First Quarter Results Deliver Over a 700% Increase In Comp Sales, Eclipsing All First Quarter Results by Largest Margin in Company History https://finance.yahoo.com/news/innovative-designs-inc-fiscal-first-124500238.html
IVDN
Bubae Bubae 2 minutes ago
That promo driving 524 million in trades for Friday must have been a last cash grab before everyone discovered that the GlobeTrotter deal fell through. It worked! 🤣 These shysters will keep it quiet as long as possible it would appear. You look at that deal and compare it to the deal iQSTEL
ASII IQST
dexprs dexprs 2 minutes ago
Wall Street's Most Accurate Analysts Give Their Take On 3 Health Care Stocks Delivering High-Dividend Yields
BENZINGA 8:48 AM ET 3/24/2025
Symbol Last Price Change
XRAY 15.56up 0 (0%)
BMY 61.07up 0 (0%)
CVS 67.05down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 0
CVS
dexprs dexprs 2 minutes ago
Wall Street's Most Accurate Analysts Give Their Take On 3 Health Care Stocks Delivering High-Dividend Yields
BENZINGA 8:48 AM ET 3/24/2025
Symbol Last Price Change
XRAY 15.56up 0 (0%)
BMY 61.07up 0 (0%)
CVS 67.05down 0 (0%)
QUOTES AS OF 04:00:00 PM ET 0
CVS
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Houthis and the Blowfish used to be a nice bunch of guys. I wonder what happened with them?!
BullNBear52 BullNBear52 3 minutes ago
You forgot Lou Gehrig who imo was hands down the greatest.

https://www.baseball-reference.com/players/g/gehrilo01.shtml
Gmenfan Gmenfan 3 minutes ago
Preparing for Usha...

Danish Police Fly Extra Forces to Greenland Ahead of Second Lady Usha Vance's Visit

Danish police sent extra personnel and sniffer dogs to Greenland as the icy island steps up security measures ahead of a planned visit this week by second lady Usha
senor_c senor_c 3 minutes ago
Someone on Stocktwits noticed that TGLO's address on OTC Markets was changed back to the 609 Main St. address (Texas), which used to be listed as Delfin's main address (now they're listing that Florida address). The 10k filing also changed back again. I'm assuming these are just attorney's offices.
TGLO
ovidiu ovidiu 3 minutes ago
What is your opinion about this fact and how do you think it will or will not affect us?Thank You
90 West 90 West 3 minutes ago
They made it impossible to cancel by not answering the phone.
Gmenfan Gmenfan 3 minutes ago
Danish Police Fly Extra Forces to Greenland Ahead of Second Lady Usha Vance's Visit

Danish police sent extra personnel and sniffer dogs to Greenland as the icy island steps up security measures ahead of a planned visit this week by second lady Usha Vance, the chief spokesman for Denma
ProfitScout ProfitScout 3 minutes ago
$NRXP News: HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Signing of Binding Letter of Intent with Neurospa TMS Holdings, LLC for Expansion of its Planned International Network of Interventional Psychiatry Clinics

Neurospa currently operates six interven
NRXP
Gmenfan Gmenfan 3 minutes ago
Danish Police Fly Extra Forces to Greenland Ahead of Second Lady Usha Vance's Visit

Danish police sent extra personnel and sniffer dogs to Greenland as the icy island steps up security measures ahead of a planned visit this week by second lady Usha Vance, the chief spokesman for Denma
cvcog cvcog 3 minutes ago
Fannie Mae's average net income over the last five years has been 10 billion, and I used a P/E of 17. With these assumptions, ChatGPT came up with this intrinsic value result.

To provide an updated estimate of Fannie Mae's (FNMA) intrinsic value under the scenario where the U.S. gover
FNMA
Monksdream Monksdream 4 minutes ago
HXLD there it goes some more
Trooperstocks Trooperstocks 4 minutes ago
$IVDN News: Innovative Designs, Inc. Fiscal First Quarter Results Deliver Over a 700% Increase In Comp Sales, Eclipsing All First Quarter Results by Largest Margin in Company History

NewMediaWire · Innovative Designs Inc.
Mon, March 24, 2025 at 8:45 AM EDT

In
IVDN
Pnypnchr Pnypnchr 4 minutes ago
Short it, I dare ya!
TSLA
Wingsjr Wingsjr 4 minutes ago
$1?!!! Up? I want to get back to $8 at least.
FNMA
misterfishman misterfishman 4 minutes ago
got five million shares if i buy any more she will know.damn chains that bind me.
ASII
PEACHMAN PEACHMAN 4 minutes ago
Article of benefits of Mastic Gum

https://www.menshealth.com/health/a62684931/mastic-gum-benefits/


https://impactfusionbrands.com/knowledge-base/are-intact-nutrition-products-approved-by-the-fda/


https://impactfusionbrands.com/products/int
IFUS
Jetmek_03052 Jetmek_03052 4 minutes ago
Looks like a strong market open. Futures are WAY up - at the moment anyways.
NVDA