
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 26.00 | 30.10 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.80 | 17.80 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.40 | 12.80 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.40 | 7.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 14 | - |
72.50 | 1.80 | 2.30 | 3.00 | 2.05 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 1.00 | 1.50 | 1.49 | 1.25 | -0.59 | -28.37 % | 52 | 19 | 3/21/2025 |
77.50 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 34 | - |
80.00 | 0.25 | 2.55 | 0.70 | 1.40 | 0.00 | 0.00 % | 0 | 31 | - |
82.50 | 0.15 | 2.40 | 1.37 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 2.35 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.30 | 2.50 | 0.40 | 1.40 | -0.15 | -27.27 % | 1 | 13 | 3/21/2025 |
62.50 | 0.50 | 0.70 | 0.62 | 0.60 | 0.00 | 0.00 % | 92 | 0 | 3/21/2025 |
65.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 70 | - |
67.50 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 68 | - |
72.50 | 3.70 | 4.30 | 4.27 | 4.00 | 1.17 | 37.74 % | 4 | 9 | 3/21/2025 |
75.00 | 6.63 | 6.63 | 6.63 | 6.63 | 0.00 | 0.00 % | 0 | 121 | - |
77.50 | 5.70 | 9.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.00 | 0.00 % | 0 | 4 | - |
82.50 | 10.30 | 14.20 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 17.60 | 21.50 | 16.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions