
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.85 | 5.95 | 5.80 | 5.90 | -2.20 | -27.50 % | 85 | 7 | 13:42:47 |
14.00 | 4.85 | 4.95 | 4.90 | 4.90 | -1.35 | -21.60 % | 51 | 17 | 14:00:02 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.78 | 0.82 | 0.81 | 0.80 | 0.15 | 22.73 % | 337 | 128 | 14:05:19 |
19.00 | 0.50 | 0.54 | 0.52 | 0.52 | -0.03 | -5.45 % | 3,601 | 551 | 14:13:47 |
19.50 | 0.29 | 0.33 | 0.33 | 0.31 | 0.01 | 3.12 % | 253 | 208 | 14:07:51 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.03 | -27.27 % | 149 | 315 | 14:18:25 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 7 | 86 | 12:46:44 |
22.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.01 | 50.00 % | 6 | 673 | 09:48:06 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.13 | 0.16 | 0.13 | 0.145 | -0.10 | -43.48 % | 203 | 135 | 13:52:53 |
18.00 | 0.23 | 0.26 | 0.26 | 0.245 | -0.14 | -35.00 % | 357 | 1,557 | 14:15:33 |
18.50 | 0.38 | 0.42 | 0.40 | 0.40 | -0.14 | -25.93 % | 272 | 177 | 14:10:22 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.85 | 0.93 | 1.04 | 0.89 | -0.17 | -14.05 % | 49 | 1,010 | 13:31:39 |
20.00 | 1.12 | 1.29 | 1.73 | 1.205 | 0.35 | 25.36 % | 17 | 487 | 13:05:30 |
20.50 | 1.67 | 1.78 | 1.85 | 1.725 | -0.22 | -10.63 % | 40 | 52 | 13:31:39 |
21.00 | 2.11 | 2.22 | 2.59 | 2.165 | 0.23 | 9.75 % | 10 | 739 | 10:40:30 |
21.50 | 2.54 | 2.73 | 2.84 | 2.635 | -0.06 | -2.07 % | 27 | 41 | 13:21:37 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.55 | 3.65 | 4.10 | 3.60 | 0.14 | 3.54 % | 6 | 67 | 12:48:54 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 4.55 | 4.70 | 5.20 | 4.625 | 0.20 | 4.00 % | 2 | 42 | 10:31:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions