
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.67 | 3.45 | 2.90 | 3.06 | -0.40 | -12.12 % | 7 | 47 | 3/14/2025 |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.62 | 2.01 | 1.87 | 1.815 | 0.08 | 4.47 % | 19 | 11,162 | 3/14/2025 |
3.50 | 0.98 | 1.51 | 1.39 | 1.245 | 0.17 | 13.93 % | 11 | 1,473 | 3/14/2025 |
4.00 | 0.91 | 0.98 | 0.94 | 0.945 | 0.13 | 16.05 % | 2,154 | 17,566 | 3/14/2025 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.11 | 0.12 | 0.12 | 0.115 | -0.01 | -7.69 % | 22,474 | 20,896 | 3/14/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 979 | 13,637 | 3/14/2025 |
7.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 170 | 1,074 | 3/14/2025 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 192 | 2,867 | 3/14/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1 | 51 | 3/14/2025 |
9.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 237 | - |
2.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 5 | 3/14/2025 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 473 | 1,390 | 3/14/2025 |
3.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 274 | 4,685 | 3/14/2025 |
4.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.02 | -33.33 % | 936 | 35,056 | 3/14/2025 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.36 | 0.37 | 0.36 | 0.365 | -0.13 | -26.53 % | 3,145 | 26,028 | 3/14/2025 |
5.50 | 0.72 | 0.75 | 0.74 | 0.735 | -0.13 | -14.94 % | 304 | 1,064 | 3/14/2025 |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 1.43 | 1.67 | 1.69 | 1.55 | -0.10 | -5.59 % | 2 | 92 | 3/14/2025 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.82 | 3.70 | 3.15 | 3.26 | 0.15 | 5.00 % | 2 | 36 | 3/14/2025 |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions