ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nutrien Ltd

Nutrien Ltd (NTR)

47.40
-3.31
(-6.53%)
Closed April 06 3:00PM
47.01
-0.39
(-0.82%)
After Hours: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.003.008.000.005.500.000.00 %00-
42.500.000.000.000.000.000.00 %00-
43.002.557.000.004.7750.000.00 %00-
43.502.556.100.004.3250.000.00 %00-
44.000.000.000.000.000.000.00 %00-
44.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
45.502.104.102.453.100.000.00 %5004/04/2025
46.000.803.700.002.250.000.00 %00-
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.602.500.001.550.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.500.701.900.701.300.000.00 %204/04/2025
49.000.551.300.550.9250.000.00 %404/04/2025
49.500.301.100.450.70-1.20-72.73 %164/04/2025
50.000.250.800.400.525-0.51-56.04 %4674/04/2025
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.000.000.000.000.000.00 %00-
42.500.003.300.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.500.101.850.000.9750.000.00 %00-
44.000.300.550.150.4250.10200.00 %114/04/2025
44.500.201.150.500.6750.000.00 %3704/04/2025
45.000.500.700.300.60-0.10-25.00 %23044/04/2025
45.500.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
46.500.752.851.071.800.000.00 %704/04/2025
47.000.801.651.051.2250.87483.33 %94354/04/2025
47.500.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.501.703.501.852.601.50428.57 %1584/04/2025
49.001.053.502.302.2751.84400.00 %1504/04/2025
49.501.154.401.102.7750.000.00 %012-
50.002.405.101.303.750.000.00 %067-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.005.206.103.835.650.000.00 %013-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
properly run stocks in OTC will wake up because global markets are done making new highs for a very long time

there is wild potential for huge money inflows into OTC just to stay away from BIG BOARDS

TWOH already showing those signs

fyi, there arent that
TWOH
skitahoe skitahoe 4 minutes ago
Branster,
If the EDEN Unit is certified, I believe that CRL and others can be contracted with for CDMO services, it needn't wait for Advent construction. 
By the way, we've come to the home we. purchased in Grass Valley, my youngest daughter is moving in, and we'll be here for a couple
CDMO CRL
Bright Boy Bright Boy 5 minutes ago
Tomorrow should be very interesting!!

https://x.com/justinbrewer33/status/1909079172255023403

Cheers,

BB
NWBO
Dodger1 Dodger1 5 minutes ago
In '87 the Market had a black Monday...I was lucky then..company changed from Vanguard to something...and I didn't move anything..it defaulted to money market unbeknownst to me....everyone was freaking out..except me...glad to be here,,,

Go $AABB
AABB
wimike wimike 5 minutes ago
This stock has never followed the Dow/S&P/Nasdaq. Right now I would take 50¢/share. Man would $5/share look great. A price many on this board would think is too low. That is only a 2500% gain. 🥸
There is a reason we are selling for 20¢/share. Our MC goes down it makes it difficult to
NWBO
chen1992 chen1992 6 minutes ago
There will be no R/M in this environment. This will get delayed until 2026 at the earliest assuming trump doesn’t reverse the tariffs
TGLO
tm3141 tm3141 6 minutes ago
i am about to say that as well
FNMA
Nebuchadnezzar Nebuchadnezzar 7 minutes ago
find a new topic or sell and leave. I am getting tired of reading the same post over and over

RITE could run from 0001 to .01 on nothing if the OTC market heats up

however, there is actually real positive company developments taking place here

this is n
RITE
EmpressMonk25 EmpressMonk25 8 minutes ago
Seeing the whole team show up on Sunday is kinda funny...I see a team huddle!
HMBL
Steady_T Steady_T 8 minutes ago
I wonder if this OLE data was available when the MAA was submitted.

If not, I would suspect it will be included in response to an RFI.
AVXL
Acme Investments Acme Investments 8 minutes ago
I get it but it's been at all time lows!! I'd like to see it recover a little!! Anything under a billion shares shouldn't be competing with 6 and 7 billion ones!!
TWOH
janice shell janice shell 9 minutes ago
They are, I think, pretty much the same thing. I've never seen flesh colored versions of anything similar. And people SHOULD wear long tops with them, unless they're actually exercising.

The trouble is that they're so very comfortable, and not just for people of a reasonable size.
blackcat blackcat 11 minutes ago
I own no leggings, but several ankle length yoga pants. Several colors. never seen any of those in flesh color though.
janice shell janice shell 12 minutes ago
From the WSJ. For some reason, no paywall:

LIVE UPDATES
U.S. Stock Futures, Asian Shares Plunge as Tariff Turmoil Deepens

Oil prices and Treasury yields also fell as President Trump stood firm on imposing tariffs that investors fear will clobber the global econom
janice shell janice shell 12 minutes ago
From the WSJ. For some reason, no paywall:

LIVE UPDATES
U.S. Stock Futures, Asian Shares Plunge as Tariff Turmoil Deepens

Oil prices and Treasury yields also fell as President Trump stood firm on imposing tariffs that investors fear will clobber the global econom
dinogreeves dinogreeves 13 minutes ago
The minute I see someone saying the whole OTC is going to wake up because of this, I get the chuckles.
TWOH
rx7171 rx7171 13 minutes ago
I wish the charts showed the Sigma-1 wild type results in a separate line in addition to the ITT line which is diluted by the less responsive 20-30% with mutated sigma-1.

A line showing the 49.8% decline in AD progression will be very impressive.
The 70-80% of the AD population
AVXL
Acme Investments Acme Investments 15 minutes ago
I want to see what happens just like everyone else!! I have a few tickers I'd like to see follow suit!!
TWOH
janice shell janice shell 17 minutes ago
From the WSJ. For some reason, no paywall:

LIVE UPDATES
U.S. Stock Futures, Asian Shares Plunge as Tariff Turmoil Deepens

Oil prices and Treasury yields also fell as President Trump stood firm on imposing tariffs that investors fear will clobber the global econom
Nebuchadnezzar Nebuchadnezzar 17 minutes ago
my top call was correct, your bottom call was incorrect

this will not snap back, that's what many people are failing to realize, well, maybe more people are realizing this now

safe haven is OTC now ;)

TWOH RITE

sub 5000 on the SP 500 is a
TWOH
dinogreeves dinogreeves 17 minutes ago
C'mon now, why are you teasing everyone, I thought you were a realist.
TWOH
Truth and Transparency Truth and Transparency 18 minutes ago
I don’t see anything regarding NIOCORP in that post. Go figure…..lol. Mark and Jim will probably have a pizza party at the office tomorrow if we close one cent above the close from Friday 🫠 The most painfully pathetic team of “veteran mining” players in the entire world.

Elo
NB
price_and_volume price_and_volume 18 minutes ago
He's absolutely stupid. And a FRAUD imo.

The guy was handed TWO potential goldmines.

He outright LIED TO INVESTORS and ran them both into the ground.

At least experienced traders who KNOW TO NEVER EVER EVER believe ANYTHING these guys say were able to sca
GSTC
3331 3331 18 minutes ago
BIEL - THE SAFE HAVEN! MARKETS PLUNGING WORLDWIDE, AND FUTURES INDICATING ANOTHER TOUGH DAY COMING IN THE US. TIME TO MOVE MONEY INTO BIEL!

Even the BASHERS KNOW HOW CLOSE BIEL IS TO PROFITABILITY, as evidenced by the following posts from the worst of them all:
Post #&#x
ENDV
dinogreeves dinogreeves 19 minutes ago
The end of the year we should get an idea yes. Way too different than 2008, you are right, it might get worse or stabilize by the end of the year.
TGLO