
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 3.00 | 8.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.55 | 7.00 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.55 | 6.10 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.10 | 4.10 | 2.45 | 3.10 | 0.00 | 0.00 % | 50 | 0 | 4/04/2025 |
46.00 | 0.80 | 3.70 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.60 | 2.50 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.70 | 1.90 | 0.70 | 1.30 | 0.00 | 0.00 % | 2 | 0 | 4/04/2025 |
49.00 | 0.55 | 1.30 | 0.55 | 0.925 | 0.00 | 0.00 % | 4 | 0 | 4/04/2025 |
49.50 | 0.30 | 1.10 | 0.45 | 0.70 | -1.20 | -72.73 % | 1 | 6 | 4/04/2025 |
50.00 | 0.25 | 0.80 | 0.40 | 0.525 | -0.51 | -56.04 % | 4 | 67 | 4/04/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.10 | 1.85 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.30 | 0.55 | 0.15 | 0.425 | 0.10 | 200.00 % | 1 | 1 | 4/04/2025 |
44.50 | 0.20 | 1.15 | 0.50 | 0.675 | 0.00 | 0.00 % | 37 | 0 | 4/04/2025 |
45.00 | 0.50 | 0.70 | 0.30 | 0.60 | -0.10 | -25.00 % | 230 | 4 | 4/04/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.75 | 2.85 | 1.07 | 1.80 | 0.00 | 0.00 % | 7 | 0 | 4/04/2025 |
47.00 | 0.80 | 1.65 | 1.05 | 1.225 | 0.87 | 483.33 % | 94 | 35 | 4/04/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.70 | 3.50 | 1.85 | 2.60 | 1.50 | 428.57 % | 1 | 58 | 4/04/2025 |
49.00 | 1.05 | 3.50 | 2.30 | 2.275 | 1.84 | 400.00 % | 1 | 50 | 4/04/2025 |
49.50 | 1.15 | 4.40 | 1.10 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 2.40 | 5.10 | 1.30 | 3.75 | 0.00 | 0.00 % | 0 | 67 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 5.20 | 6.10 | 3.83 | 5.65 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions