![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 5.10 | 6.20 | 4.90 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.65 | 3.80 | 3.95 | 3.725 | 0.27 | 7.34 % | 2 | 1,568 | 2/14/2025 |
10.50 | 2.66 | 3.35 | 3.45 | 3.005 | 0.45 | 15.00 % | 4 | 20 | 2/14/2025 |
11.00 | 2.72 | 2.97 | 2.80 | 2.845 | 0.02 | 0.72 % | 196 | 3,473 | 2/14/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.28 | 1.45 | 1.45 | 1.365 | 0.18 | 14.17 % | 23 | 1,119 | 2/14/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.67 | 0.68 | 0.68 | 0.675 | -0.07 | -9.33 % | 7,202 | 5,613 | 2/14/2025 |
14.00 | 0.42 | 0.45 | 0.44 | 0.435 | -0.08 | -15.38 % | 2,195 | 23,664 | 2/14/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.14 % | 1 | 35 | 2/14/2025 |
17.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 11 | 5,661 | 2/14/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 6,410 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 30 | 19,382 | 2/14/2025 |
10.50 | 0.02 | 0.15 | 0.10 | 0.085 | 0.00 | 0.00 % | 0 | 274 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 2 | 1,040 | 2/14/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.15 | 0.18 | 0.17 | 0.165 | 0.00 | 0.00 % | 1,635 | 8,599 | 2/14/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.45 | 0.48 | 0.49 | 0.465 | -0.05 | -9.26 % | 507 | 2,529 | 2/14/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 1.03 | 1.08 | 1.01 | 1.055 | -0.19 | -15.83 % | 1 | 86 | 2/14/2025 |
15.00 | 1.41 | 2.15 | 1.50 | 1.78 | -0.08 | -5.06 % | 5 | 1,104 | 2/14/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.41 | 2.95 | 3.25 | 2.68 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.20 | 3.85 | 4.01 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.25 | 6.15 | 5.35 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions