
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 9.40 | 10.00 | 9.20 | 9.70 | 4.00 | 76.92 % | 80 | 1,446 | 2/18/2025 |
134.00 | 8.40 | 9.10 | 8.28 | 8.75 | 4.38 | 112.31 % | 16 | 107 | 2/18/2025 |
135.00 | 7.60 | 9.10 | 7.70 | 8.35 | 4.46 | 137.65 % | 53 | 384 | 2/18/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 4.10 | 4.40 | 3.88 | 4.25 | 2.33 | 150.32 % | 14 | 381 | 2/18/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 2.05 | 2.20 | 2.10 | 2.125 | 1.44 | 218.18 % | 204 | 96 | 2/18/2025 |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 1.15 | 1.30 | 1.01 | 1.225 | 0.71 | 236.67 % | 163 | 33 | 2/18/2025 |
145.00 | 0.80 | 0.95 | 0.85 | 0.875 | 0.57 | 203.57 % | 552 | 1,924 | 2/18/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.02 | 15.38 % | 9 | 246 | 2/18/2025 |
152.50 | 0.05 | 0.35 | 0.09 | 0.20 | 0.00 | 0.00 % | 2 | 0 | 2/18/2025 |
155.00 | 0.03 | 0.10 | 0.04 | 0.065 | 0.01 | 33.33 % | 3 | 60 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
133.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.55 | -84.62 % | 1 | 336 | 2/18/2025 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.10 | 0.20 | 0.25 | 0.15 | -0.90 | -78.26 % | 15 | 559 | 2/18/2025 |
136.00 | 0.20 | 0.25 | 0.28 | 0.225 | -1.25 | -81.70 % | 46 | 83 | 2/18/2025 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.35 | 0.45 | 0.45 | 0.40 | -1.70 | -79.07 % | 57 | 125 | 2/18/2025 |
139.00 | 0.55 | 0.65 | 0.75 | 0.60 | -2.49 | -76.85 % | 9 | 180 | 2/18/2025 |
140.00 | 0.80 | 0.95 | 1.20 | 0.875 | -3.00 | -71.43 % | 32 | 19 | 2/18/2025 |
141.00 | 1.05 | 1.20 | 1.50 | 1.125 | -1.80 | -54.55 % | 54 | 5 | 2/18/2025 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 3.10 | 3.50 | 4.30 | 3.30 | -5.60 | -56.57 % | 2 | 2 | 2/18/2025 |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 8.80 | 11.10 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions