We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.70 | 5.70 | 5.35 | 9.18 % | 47 | 354 |
| 136.00 | 3.90 | 5.20 | 4.31 | -4.65 % | 25 | 80 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 2.20 | 2.65 | 2.35 | -10.31 % | 132 | 214 |
| 139.00 | 1.05 | 1.75 | 1.55 | -29.55 % | 106 | 383 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.20 | 0.30 | 0.26 | -46.94 % | 235 | 442 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.10 | 0.20 | 0.15 | -59.46 % | 20 | 101 |
| 137.00 | 0.15 | 0.30 | 0.40 | -20.00 % | 12 | 154 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.55 | 0.75 | 0.67 | -39.09 % | 127 | 230 |
| 140.00 | 0.95 | 1.45 | 1.09 | -26.35 % | 8 | 22 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.25 | 2.80 | 3.00 | 3.45 % | 6 | 72 |
| 143.00 | 2.95 | 3.40 | 3.29 | -6.00 % | 20 | 12 |
| 144.00 | 3.70 | 5.10 | 3.75 | 7.14 % | 31 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
