We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.94 | 3.10 | 2.95 | -67.48 % | 5 | 37 |
| 34.00 | 2.65 | 2.94 | 2.87 | -46.46 % | 21 | 72 |
| 34.50 | 2.37 | 2.50 | 2.39 | -47.70 % | 266 | 2 |
| 35.00 | 2.12 | 2.24 | 2.08 | -57.11 % | 429 | 169 |
| 35.50 | 1.90 | 1.99 | 1.96 | -55.45 % | 72 | 2 |
| 36.00 | 1.66 | 1.77 | 1.69 | -60.05 % | 224 | 72 |
| 36.50 | 1.47 | 1.57 | 1.65 | -55.04 % | 52 | 7 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.14 | 1.24 | 1.18 | -62.54 % | 636 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.96 | 1.06 | 1.02 | 70.00 % | 102 | 145 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.80 | 1.91 | 1.90 | 95.88 % | 4,010 | 1,714 |
| 35.50 | 1.97 | 2.16 | 2.10 | 75.00 % | 131 | 108 |
| 36.00 | 2.30 | 2.44 | 2.42 | 86.15 % | 281 | 257 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.98 | 3.10 | 3.19 | 92.17 % | 118 | 1,414 |
| 37.50 | 3.30 | 3.40 | 3.42 | 82.89 % | 68 | 273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
