We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.50 | Volume | 233 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.89 | Open Interest | 257 | Day's Range | 1.38 - 3.50 |
| Open | 1.40 | Prev Close | 1.30 | Last Trade | 2/24/2025 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 3.55 | 4.00 | 3.55 | -45.47 % | 12 | 54 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.36 | 1.82 | 1.60 | -49.21 % | 248 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.37 | 1.74 | 1.50 | 134.38 % | 161 | 26 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.71 | 2.19 | 2.15 | 165.43 % | 121 | 60 |
| 35.00 | 2.00 | 2.32 | 2.15 | 121.65 % | 3,130 | 1,714 |
| 35.50 | 2.26 | 2.68 | 2.50 | 108.33 % | 51 | 108 |
| 36.00 | 2.50 | 2.89 | 2.89 | 122.31 % | 233 | 257 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.05 | 3.50 | 3.40 | 104.82 % | 96 | 1,414 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
