We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.37 | Volume | 416 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.47 | Open Interest | 123 | Day's Range | 0.78 - 2.36 |
| Open | 0.96 | Prev Close | 0.75 | Last Trade | 2/24/2025 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 3.50 | 3.75 | 3.60 | -63.89 % | 7 | 21 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.85 | 3.05 | 2.95 | -67.48 % | 5 | 37 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.11 | 2.20 | 2.08 | -57.11 % | 429 | 169 |
| 35.50 | 1.89 | 1.98 | 1.96 | -55.45 % | 72 | 2 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.46 | 1.54 | 1.65 | -55.04 % | 52 | 7 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.00 | 1.07 | 1.02 | 70.00 % | 102 | 145 |
| 33.50 | 1.16 | 1.26 | 1.17 | 82.81 % | 209 | 26 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.59 | 1.68 | 1.80 | 122.22 % | 202 | 60 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 2.10 | 2.19 | 2.10 | 75.00 % | 131 | 108 |
| 36.00 | 2.38 | 2.49 | 2.42 | 86.15 % | 281 | 257 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
