We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.35 | 3.75 | 3.95 | -42.17 % | 4 | 62 |
| 32.50 | 3.20 | 3.40 | 3.60 | -63.89 % | 7 | 21 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.48 | 2.77 | 2.95 | -67.48 % | 5 | 37 |
| 34.00 | 2.32 | 2.47 | 2.87 | -46.46 % | 21 | 72 |
| 34.50 | 2.01 | 2.21 | 2.20 | -51.86 % | 284 | 2 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 1.55 | 1.74 | 1.74 | -60.45 % | 79 | 2 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.26 | 1.37 | 1.47 | -59.95 % | 63 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.78 | 0.86 | 0.85 | 157.58 % | 283 | 367 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.55 | 1.65 | 1.55 | 106.67 % | 422 | 123 |
| 34.50 | 1.79 | 2.00 | 1.82 | 124.69 % | 205 | 60 |
| 35.00 | 2.05 | 2.20 | 2.10 | 116.49 % | 4,166 | 1,714 |
| 35.50 | 2.31 | 2.43 | 2.02 | 68.33 % | 138 | 108 |
| 36.00 | 2.63 | 2.74 | 2.64 | 103.08 % | 289 | 257 |
| 36.50 | 2.93 | 3.10 | 2.90 | 84.71 % | 139 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
