We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 3.15 | 3.35 | 3.60 | -63.89 % | 7 | 21 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.57 | 2.70 | 2.95 | -67.48 % | 5 | 37 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 2.01 | 2.29 | 2.20 | -51.86 % | 284 | 2 |
| 35.00 | 1.74 | 1.98 | 1.91 | -60.62 % | 451 | 169 |
| 35.50 | 1.54 | 1.84 | 1.74 | -60.45 % | 79 | 2 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.14 | 1.35 | 1.47 | -59.95 % | 63 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.83 | 0.96 | 0.85 | 157.58 % | 283 | 367 |
| 32.50 | 0.89 | 1.13 | 1.00 | 100.00 % | 250 | 81 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 1.38 | 1.45 | 1.34 | 109.37 % | 212 | 26 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.84 | 1.92 | 1.82 | 124.69 % | 205 | 60 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 2.38 | 2.48 | 2.02 | 68.33 % | 138 | 108 |
| 36.00 | 2.68 | 2.79 | 2.64 | 103.08 % | 289 | 257 |
| 36.50 | 2.84 | 3.15 | 2.90 | 84.71 % | 139 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
