We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.85 | Volume | 7 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 69 | Day's Range | 3.80 - 5.70 |
| Open | 5.65 | Prev Close | 5.85 | Last Trade | 2/21/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.92 | 4.80 | 3.67 | -37.26 % | 9 | 4 |
| 37.00 | 2.97 | 4.60 | 3.51 | -80.23 % | 46 | 36 |
| 37.50 | 2.95 | 4.15 | 3.15 | -65.00 % | 21 | 21 |
| 38.00 | 2.81 | 3.00 | 2.73 | -54.88 % | 150 | 67 |
| 38.50 | 2.38 | 2.81 | 2.67 | -50.00 % | 291 | 2 |
| 39.00 | 2.15 | 2.49 | 2.53 | -50.87 % | 174 | 48 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.40 | 1.89 | 1.60 | -58.97 % | 719 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.60 | 1.73 | 1.66 | 115.58 % | 6,601 | 4,064 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 2.11 | 2.37 | 2.27 | 118.27 % | 162 | 135 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 2.73 | 2.91 | 3.20 | 102.53 % | 153 | 75 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 2.95 | 3.55 | 3.50 | 101.15 % | 58 | 45 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
