We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.22 | Volume | 138 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 108 | Day's Range | 1.20 - 3.15 |
| Open | 1.78 | Prev Close | 1.20 | Last Trade | 2/24/2025 12:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 2.58 | 2.94 | 2.95 | -67.48 % | 5 | 37 |
| 34.00 | 2.39 | 2.62 | 2.87 | -46.46 % | 21 | 72 |
| 34.50 | 2.16 | 2.30 | 2.20 | -51.86 % | 284 | 2 |
| 35.00 | 1.90 | 2.15 | 1.93 | -60.21 % | 446 | 169 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.25 | 1.57 | 1.47 | -59.95 % | 63 | 7 |
| 37.00 | 1.16 | 1.31 | 1.18 | -66.38 % | 234 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.09 | 1.18 | 1.21 | 101.67 % | 116 | 145 |
| 33.50 | 1.17 | 1.36 | 1.35 | 110.94 % | 211 | 26 |
| 34.00 | 1.39 | 1.59 | 1.40 | 86.67 % | 418 | 123 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.55 | 2.72 | 2.42 | 86.15 % | 281 | 257 |
| 36.50 | 2.77 | 3.05 | 2.75 | 75.16 % | 136 | 106 |
| 37.00 | 3.15 | 3.35 | 3.19 | 92.17 % | 118 | 1,414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
