
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.70 | 4.90 | 4.20 | 4.80 | -0.20 | -4.55 % | 56 | 24 | 2/28/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.05 | 5.70 | 3.50 | 4.875 | 0.40 | 12.90 % | 34 | 4 | 2/28/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.45 | 3.65 | 3.04 | 3.55 | 0.38 | 14.29 % | 16 | 60 | 2/28/2025 |
47.50 | 3.20 | 3.35 | 2.80 | 3.275 | -0.25 | -8.20 % | 32 | 7 | 2/28/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.44 | 2.63 | 2.29 | 2.535 | 0.46 | 25.14 % | 15 | 335 | 2/28/2025 |
49.50 | 2.22 | 2.35 | 2.07 | 2.285 | 0.41 | 24.70 % | 7 | 117 | 2/28/2025 |
50.00 | 2.03 | 2.18 | 2.00 | 2.105 | 0.50 | 33.33 % | 68 | 351 | 2/28/2025 |
51.00 | 1.12 | 1.77 | 1.58 | 1.445 | 0.39 | 32.77 % | 46 | 451 | 2/28/2025 |
52.00 | 1.35 | 1.39 | 1.30 | 1.37 | 0.24 | 22.64 % | 119 | 498 | 2/28/2025 |
53.00 | 1.12 | 1.17 | 1.15 | 1.145 | 0.26 | 29.21 % | 522 | 546 | 2/28/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.50 | 0.61 | 0.53 | 0.555 | 0.02 | 3.92 % | 14 | 250 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.86 | 0.94 | 0.95 | 0.90 | -0.31 | -24.60 % | 17 | 40 | 2/28/2025 |
44.00 | 0.96 | 1.08 | 1.13 | 1.02 | -0.40 | -26.14 % | 61 | 109 | 2/28/2025 |
44.50 | 1.15 | 1.20 | 1.17 | 1.175 | -0.13 | -10.00 % | 434 | 158 | 2/28/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.41 | 1.75 | 1.90 | 1.58 | 0.12 | 6.74 % | 50 | 34 | 2/28/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 1.82 | 2.10 | 2.11 | 1.96 | -0.70 | -24.91 % | 21 | 188 | 2/28/2025 |
47.50 | 2.08 | 2.33 | 2.48 | 2.205 | -0.62 | -20.00 % | 6 | 159 | 2/28/2025 |
48.00 | 2.38 | 2.59 | 2.74 | 2.485 | -0.71 | -20.58 % | 67 | 798 | 2/28/2025 |
48.50 | 2.57 | 2.80 | 2.80 | 2.685 | -0.95 | -25.33 % | 23 | 140 | 2/28/2025 |
49.00 | 2.83 | 3.10 | 3.30 | 2.965 | -0.64 | -16.24 % | 8 | 232 | 2/28/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.96 | 3.70 | 3.84 | 3.33 | -0.90 | -18.99 % | 68 | 172 | 2/28/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.80 | 4.95 | 5.09 | 4.875 | -0.76 | -12.99 % | 4 | 486 | 2/28/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.80 | 6.50 | 6.77 | 5.65 | 1.97 | 41.04 % | 5 | 198 | 2/28/2025 |
55.00 | 6.70 | 7.35 | 5.40 | 7.025 | 0.00 | 0.00 % | 0 | 60 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions