We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 434 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 158 | Day's Range | 1.16 - 1.41 |
| Open | 1.29 | Prev Close | 1.30 | Last Trade | 2/28/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.86 | 3.10 | 2.96 | 30.97 % | 74 | 192 |
| 48.50 | 2.67 | 2.81 | 2.75 | 26.15 % | 24 | 161 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 2.22 | 2.35 | 2.07 | 24.70 % | 7 | 117 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.12 | 1.77 | 1.58 | 32.77 % | 46 | 451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 1.41 | 1.75 | 1.90 | 6.74 % | 50 | 34 |
| 46.50 | 1.62 | 2.00 | 2.16 | -13.94 % | 2 | 183 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.38 | 2.59 | 2.74 | -20.58 % | 67 | 798 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.83 | 3.10 | 3.30 | -16.24 % | 8 | 232 |
| 49.50 | 3.20 | 4.60 | 3.70 | -15.91 % | 3 | 99 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 4.15 | 4.30 | 4.60 | -14.81 % | 68 | 209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
