We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 47.20 | 51.00 | 43.80 | 49.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 42.20 | 46.00 | 36.42 | 44.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 32.40 | 36.10 | 94.70 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 22.70 | 26.30 | 59.30 | 24.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 120.00 | 17.90 | 21.50 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 13.50 | 16.80 | 14.70 | 15.15 | 8.62 | 141.78 % | 1 | 3 | 13:12:24 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 6.20 | 8.80 | 6.50 | 7.50 | 4.02 | 162.10 % | 1 | 6 | 09:12:16 |
| 140.00 | 4.00 | 6.50 | 4.60 | 5.25 | 1.80 | 64.29 % | 5 | 29 | 13:14:03 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.05 | 1.50 | 1.19 | 0.775 | 0.34 | 40.00 % | 1 | 63 | 13:15:03 |
| 155.00 | 0.30 | 2.50 | 1.35 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
| 160.00 | 0.20 | 2.05 | 0.47 | 1.125 | 0.00 | 0.00 % | 0 | 16 | - |
| 165.00 | 0.05 | 2.30 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 51 | - |
| 170.00 | 0.65 | 0.50 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 57 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 28 | - |
| 185.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 153 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.24 | 0.15 | 0.24 | 0.195 | 0.00 | 0.00 % | 0 | 21 | - |
| 100.00 | 0.15 | 1.70 | 0.15 | 0.925 | -0.11 | -42.31 % | 10 | 19 | 09:09:43 |
| 105.00 | 0.10 | 1.90 | 2.75 | 1.00 | 0.00 | 0.00 % | 0 | 24 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.50 | 3.10 | 1.50 | 1.80 | -2.32 | -60.73 % | 4 | 88 | 12:26:37 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 4.80 | 6.20 | 4.60 | 5.50 | -4.70 | -50.54 % | 5 | 24 | 10:41:17 |
| 145.00 | 6.90 | 10.10 | 7.60 | 8.50 | -5.35 | -41.31 % | 1 | 153 | 10:33:45 |
| 150.00 | 10.30 | 13.40 | 11.35 | 11.85 | -12.27 | -51.95 % | 1 | 329 | 10:41:17 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 39.00 | 43.20 | 45.49 | 41.10 | 0.00 | 0.00 % | 0 | 11 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
2 years ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
