Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.50 | 16.80 | 14.70 | 141.78 % | 1 | 3 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.00 | 6.50 | 4.60 | 64.29 % | 5 | 29 |
| 145.00 | 0.60 | 3.70 | 2.50 | 177.78 % | 4 | 26 |
| 150.00 | 0.05 | 1.50 | 1.19 | 40.00 % | 1 | 63 |
| 155.00 | 0.30 | 2.50 | 1.35 | 0.00 % | 0 | 6 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 2.45 | 1.20 | 0.00 % | 0 | 28 |
| 120.00 | 0.30 | 2.35 | 0.51 | -64.83 % | 4 | 25 |
| 125.00 | 0.05 | 2.65 | 1.00 | -86.84 % | 1 | 31 |
| 130.00 | 0.50 | 3.10 | 1.50 | -60.73 % | 4 | 88 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 4.80 | 6.20 | 4.60 | -50.54 % | 5 | 24 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.30 | 13.40 | 11.35 | -51.95 % | 1 | 329 |
| 155.00 | 14.60 | 18.30 | 33.00 | 0.00 % | 0 | 149 |
| 160.00 | 19.30 | 22.90 | 20.95 | -23.26 % | 3 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
