
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 3.35 | 7.40 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.15 | 5.70 | 3.80 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
9.50 | 2.71 | 5.25 | 0.00 | 3.98 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.00 | 2.52 | 1.44 | 1.76 | 0.77 | 114.93 % | 50 | 273 | 3/14/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.47 | 0.54 | 0.52 | 0.505 | 0.41 | 372.73 % | 1,147 | 5,551 | 3/14/2025 |
13.50 | 0.18 | 0.23 | 0.21 | 0.205 | 0.17 | 425.00 % | 1,622 | 918 | 3/14/2025 |
14.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.03 | 150.00 % | 3,833 | 9,171 | 3/14/2025 |
14.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.01 | 50.00 % | 15 | 1,202 | 3/14/2025 |
15.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 202 | 28,761 | 3/14/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 55 | 12,942 | 3/14/2025 |
16.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.04 | 0.65 | 0.04 | 0.345 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 223 | - |
10.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.08 | -72.73 % | 28 | 2,185 | 3/14/2025 |
13.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.29 | -80.56 % | 333 | 4,141 | 3/14/2025 |
13.50 | 0.21 | 0.26 | 0.23 | 0.235 | -0.77 | -77.00 % | 240 | 1,305 | 3/14/2025 |
14.00 | 0.16 | 0.65 | 0.58 | 0.405 | -0.73 | -55.73 % | 5 | 5,511 | 3/14/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.61 | 2.68 | 2.25 | 1.645 | 0.00 | 0.00 % | 0 | 749 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.65 | 6.00 | 3.04 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.77 | 6.50 | 0.00 | 4.635 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.65 | 6.90 | 4.50 | 4.775 | 0.00 | 0.00 % | 2 | 0 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions