
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 22.00 | 25.00 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 19.60 | 22.10 | 27.31 | 20.85 | 0.00 | 0.00 % | 0 | 17 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 14.80 | 17.60 | 20.25 | 16.20 | 0.00 | 0.00 % | 0 | 5 | - |
262.50 | 12.50 | 15.40 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 11.70 | 13.10 | 14.00 | 12.40 | 0.00 | 0.00 % | 0 | 50 | - |
267.50 | 9.20 | 11.20 | 11.90 | 10.20 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 2.75 | 3.70 | 2.69 | 3.225 | -8.31 | -75.55 % | 3 | 4 | 10:01:56 |
280.00 | 1.60 | 2.75 | 2.28 | 2.175 | -1.72 | -43.00 % | 8 | 26 | 10:09:48 |
282.50 | 0.95 | 1.80 | 1.05 | 1.375 | -2.25 | -68.18 % | 13 | 26 | 09:28:10 |
285.00 | 0.60 | 1.00 | 1.02 | 0.80 | -0.68 | -40.00 % | 3 | 27 | 08:52:03 |
287.50 | 0.35 | 0.60 | 0.39 | 0.475 | -1.59 | -80.30 % | 2 | 8 | 10:01:56 |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.54 | 1.40 | 0.54 | 0.97 | 0.00 | 0.00 % | 0 | 74 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
252.50 | 0.05 | 1.40 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 0.10 | 1.50 | 0.19 | 0.80 | 0.00 | 0.00 % | 0 | 3 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 2.05 | 2.70 | 2.49 | 2.375 | 1.86 | 295.24 % | 1 | 34 | 10:09:34 |
275.00 | 2.90 | 3.70 | 4.40 | 3.30 | 1.76 | 66.67 % | 3 | 42 | 09:25:31 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 8.40 | 10.50 | 4.00 | 9.45 | 0.00 | 0.00 % | 0 | 23 | - |
287.50 | 11.10 | 13.50 | 7.69 | 12.30 | 0.00 | 0.00 % | 0 | 28 | - |
290.00 | 13.30 | 15.70 | 10.70 | 14.50 | 0.00 | 0.00 % | 0 | 3 | - |
292.50 | 15.50 | 18.30 | 12.40 | 16.90 | 0.00 | 0.00 % | 0 | 10 | - |
295.00 | 17.90 | 20.80 | 15.50 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 22.90 | 25.80 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions