
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 9.50 | 10.40 | 11.20 | 9.95 | -0.90 | -7.44 % | 20 | 36 | 09:14:36 |
142.00 | 9.10 | 9.60 | 11.40 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 8.10 | 9.30 | 11.35 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 7.40 | 8.30 | 11.40 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 5.30 | 5.70 | 5.50 | 5.50 | -0.20 | -3.51 % | 7 | 3 | 11:34:35 |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 2.30 | 2.80 | 2.55 | 2.55 | -0.65 | -20.31 % | 33 | 167 | 11:09:56 |
155.00 | 1.40 | 1.65 | 1.72 | 1.525 | 0.21 | 13.91 % | 86 | 1,187 | 11:07:31 |
157.50 | 0.80 | 1.00 | 0.90 | 0.90 | 0.00 | 0.00 % | 11 | 497 | 11:29:33 |
160.00 | 0.40 | 0.60 | 0.60 | 0.50 | 0.12 | 25.00 % | 41 | 426 | 10:55:29 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 1.00 | 1.20 | 0.90 | 1.10 | 0.20 | 28.57 % | 60 | 77 | 09:14:12 |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 1.25 | 1.65 | 1.55 | 1.45 | 0.50 | 47.62 % | 3 | 513 | 10:39:35 |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 2.05 | 2.30 | 2.55 | 2.175 | 1.13 | 79.58 % | 13 | 25 | 10:32:09 |
147.00 | 2.40 | 2.65 | 2.00 | 2.525 | 0.34 | 20.48 % | 2 | 31 | 09:13:49 |
148.00 | 2.70 | 2.95 | 3.10 | 2.825 | 1.45 | 87.88 % | 21 | 33 | 10:32:26 |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 9.50 | 10.80 | 11.87 | 10.15 | 1.27 | 11.98 % | 22 | 50 | 09:10:52 |
162.50 | 11.30 | 13.80 | 14.03 | 12.55 | 6.62 | 89.34 % | 5 | 73 | 08:59:48 |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 16.40 | 19.30 | 17.15 | 17.85 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 19.20 | 21.60 | 17.10 | 20.40 | 0.00 | 0.00 % | 0 | 2 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions