
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 16.80 | 17.90 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.30 | 16.80 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 14.10 | 16.00 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 12.60 | 14.70 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 12.30 | 14.00 | 7.30 | 13.15 | 0.00 | 0.00 % | 0 | 3 | - |
149.00 | 10.60 | 12.90 | 6.20 | 11.75 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 6.40 | 6.80 | 4.91 | 6.60 | 0.00 | 0.00 % | 0 | 35 | - |
157.50 | 4.20 | 4.60 | 3.25 | 4.40 | 0.00 | 0.00 % | 0 | 30 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 1.05 | 1.25 | 0.85 | 1.15 | 0.20 | 30.77 % | 5 | 253 | 11:56:42 |
165.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.20 | 80.00 % | 14 | 383 | 13:04:37 |
167.50 | 0.05 | 0.20 | 0.09 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.75 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 3 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.15 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 389 | - |
146.00 | 0.00 | 0.15 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 5 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.10 | 0.35 | 0.15 | 0.225 | -0.55 | -78.57 % | 1 | 2 | 09:38:02 |
149.00 | 0.10 | 0.20 | 0.41 | 0.15 | 0.00 | 0.00 % | 0 | 102 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.55 | 0.80 | 1.05 | 0.675 | -0.90 | -46.15 % | 10 | 4 | 08:59:53 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 2.15 | 2.60 | 4.80 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 4.00 | 4.30 | 5.12 | 4.15 | -0.28 | -5.19 % | 3 | 5 | 12:07:18 |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 11.00 | 13.40 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 13.50 | 15.70 | 12.38 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 15.70 | 16.80 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 21.00 | 23.30 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions