We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.50 | 12.00 | 14.50 | 0.00 % | 0 | 3 |
| 70.00 | 7.20 | 9.40 | 15.55 | 0.00 % | 0 | 14 |
| 72.50 | 4.10 | 7.10 | 2.80 | 0.00 % | 0 | 2 |
| 75.00 | 1.30 | 4.80 | 7.20 | -19.10 % | 1 | 10 |
| 77.50 | 0.50 | 4.10 | 3.33 | 0.00 % | 0 | 49 |
| 80.00 | 0.25 | 1.50 | 1.05 | 0.00 % | 0 | 27 |
| 82.50 | 0.20 | 1.55 | 1.10 | 66.67 % | 5 | 12 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.29 | 1.05 | 0.29 | 0.00 % | 0 | 10 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.45 | 0.60 | 2.45 | 0.00 % | 0 | 4 |
| 72.50 | 4.20 | 0.55 | 4.20 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.05 | 2.90 | 0.90 | 0.00 % | 0 | 6 |
| 80.00 | 1.90 | 2.75 | 0.50 | -71.43 % | 1 | 507 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
