We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.90 | 3.10 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 1.85 | 2.70 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.85 | 1.05 | 1.07 | 0.95 | 0.00 | 0.00 % | 0 | 39 | - |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 21 | 913 | 3/28/2025 |
| 6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,123 | - |
| 7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,430 | - |
| 8.00 | 0.04 | 0.05 | 0.01 | 0.045 | -0.03 | -75.00 % | 8 | 2,680 | 3/28/2025 |
| 9.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 816 | - |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 305 | - |
| 11.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 28 | - |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 686 | - |
| 5.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.01 | -4.00 % | 25 | 1,900 | 3/28/2025 |
| 6.00 | 0.85 | 1.20 | 1.16 | 1.025 | -0.09 | -7.20 % | 1 | 2,301 | 3/28/2025 |
| 7.00 | 2.00 | 2.45 | 2.18 | 2.225 | -0.11 | -4.80 % | 1 | 796 | 3/28/2025 |
| 8.00 | 3.10 | 3.60 | 3.23 | 3.35 | 0.00 | 0.00 % | 0 | 343 | - |
| 9.00 | 3.90 | 4.30 | 4.23 | 4.10 | 0.00 | 0.00 % | 0 | 324 | - |
| 10.00 | 4.90 | 5.30 | 3.70 | 5.10 | 0.00 | 0.00 % | 0 | 34 | - |
| 11.00 | 6.10 | 6.60 | 3.92 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 12.00 | 6.80 | 7.60 | 5.53 | 7.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 13.00 | 7.60 | 8.40 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 199 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
