
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 23.20 | 29.70 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 22.30 | 26.00 | 20.70 | 24.15 | 0.00 | 0.00 % | 0 | 4 | - |
367.50 | 19.60 | 24.40 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 18.70 | 23.50 | 15.55 | 21.10 | 0.00 | 0.00 % | 0 | 56 | - |
372.50 | 15.60 | 20.80 | 12.20 | 18.20 | 0.00 | 0.00 % | 1 | 0 | 2/18/2025 |
375.00 | 14.20 | 17.10 | 10.90 | 15.65 | -1.60 | -12.80 % | 3 | 19 | 2/18/2025 |
377.50 | 10.40 | 14.90 | 9.80 | 12.65 | -3.40 | -25.76 % | 6 | 1 | 2/18/2025 |
380.00 | 11.50 | 14.90 | 10.60 | 13.20 | 1.10 | 11.58 % | 31 | 269 | 2/18/2025 |
382.50 | 9.60 | 11.40 | 9.80 | 10.50 | 1.50 | 18.07 % | 7 | 36 | 2/18/2025 |
385.00 | 8.40 | 9.80 | 5.21 | 9.10 | -1.54 | -22.81 % | 7 | 114 | 2/18/2025 |
387.50 | 6.90 | 9.20 | 4.50 | 8.05 | -1.40 | -23.73 % | 5 | 54 | 2/18/2025 |
390.00 | 6.00 | 7.00 | 6.50 | 6.50 | 1.58 | 32.11 % | 30 | 117 | 2/18/2025 |
392.50 | 4.80 | 6.30 | 4.15 | 5.55 | 0.00 | 0.00 % | 0 | 3 | - |
395.00 | 3.80 | 4.90 | 4.30 | 4.35 | 0.93 | 27.60 % | 69 | 19 | 2/18/2025 |
397.50 | 2.90 | 4.00 | 3.00 | 3.45 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 2.45 | 3.20 | 2.77 | 2.825 | 0.35 | 14.46 % | 170 | 728 | 2/18/2025 |
402.50 | 1.90 | 3.10 | 1.20 | 2.50 | -1.20 | -50.00 % | 1 | 2 | 2/18/2025 |
405.00 | 1.55 | 2.00 | 1.60 | 1.775 | 0.00 | 0.00 % | 14 | 23 | 2/18/2025 |
407.50 | 1.20 | 3.20 | 1.00 | 2.20 | -0.40 | -28.57 % | 5 | 1 | 2/18/2025 |
410.00 | 0.75 | 1.30 | 1.12 | 1.025 | 0.16 | 16.67 % | 25 | 310 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
362.50 | 0.65 | 1.00 | 1.00 | 0.825 | 0.00 | 0.00 % | 3 | 0 | 2/18/2025 |
365.00 | 0.85 | 1.25 | 1.00 | 1.05 | -1.38 | -57.98 % | 94 | 60 | 2/18/2025 |
367.50 | 1.00 | 2.55 | 2.55 | 1.775 | 0.00 | 0.00 % | 12 | 0 | 2/18/2025 |
370.00 | 1.35 | 2.25 | 1.90 | 1.80 | -1.67 | -46.78 % | 15 | 231 | 2/18/2025 |
372.50 | 1.65 | 6.40 | 3.20 | 4.025 | -1.15 | -26.44 % | 8 | 1 | 2/18/2025 |
375.00 | 2.40 | 4.20 | 2.60 | 3.30 | -2.40 | -48.00 % | 74 | 27 | 2/18/2025 |
377.50 | 2.65 | 3.40 | 3.10 | 3.025 | -3.45 | -52.67 % | 11 | 1 | 2/18/2025 |
380.00 | 3.10 | 4.10 | 4.30 | 3.60 | -3.20 | -42.67 % | 11 | 380 | 2/18/2025 |
382.50 | 4.10 | 5.30 | 6.80 | 4.70 | -1.40 | -17.07 % | 2 | 519 | 2/18/2025 |
385.00 | 4.90 | 6.30 | 6.10 | 5.60 | -3.65 | -37.44 % | 19 | 26 | 2/18/2025 |
387.50 | 6.00 | 7.40 | 10.60 | 6.70 | -2.40 | -18.46 % | 1 | 42 | 2/18/2025 |
390.00 | 7.20 | 8.70 | 8.71 | 7.95 | -3.59 | -29.19 % | 12 | 527 | 2/18/2025 |
392.50 | 8.30 | 9.80 | 13.40 | 9.05 | 0.00 | 0.00 % | 6 | 0 | 2/18/2025 |
395.00 | 9.90 | 11.60 | 11.00 | 10.75 | -0.48 | -4.18 % | 9 | 15 | 2/18/2025 |
397.50 | 11.60 | 13.80 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 12.80 | 15.90 | 19.50 | 14.35 | -2.00 | -9.30 % | 2 | 263 | 2/18/2025 |
402.50 | 15.00 | 18.30 | 15.00 | 16.65 | 0.00 | 0.00 % | 0 | 2 | - |
405.00 | 15.80 | 20.70 | 13.32 | 18.25 | 0.00 | 0.00 % | 0 | 12 | - |
407.50 | 19.20 | 23.00 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 21.20 | 24.40 | 27.15 | 22.80 | 1.65 | 6.47 % | 5 | 542 | 2/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions