We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 65.90 | 69.10 | 0.00 | 67.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 61.00 | 63.80 | 0.00 | 62.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 56.00 | 59.00 | 0.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 51.10 | 54.20 | 0.00 | 52.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 46.20 | 49.20 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 41.40 | 44.40 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 36.50 | 39.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 27.10 | 29.60 | 0.00 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 18.30 | 21.70 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 11.10 | 13.40 | 20.50 | 12.25 | 0.00 | 0.00 % | 0 | 84 | - |
| 240.00 | 5.30 | 6.40 | 9.25 | 5.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 250.00 | 2.05 | 2.95 | 2.48 | 2.50 | -3.10 | -55.56 % | 4 | 9 | 3/21/2025 |
| 260.00 | 0.35 | 2.60 | 4.30 | 1.475 | 0.00 | 0.00 % | 0 | 9 | - |
| 270.00 | 0.10 | 1.45 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 13 | - |
| 280.00 | 0.35 | 1.55 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 151 | - |
| 290.00 | 0.90 | 1.40 | 0.90 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 1.85 | 1.60 | 1.85 | 1.725 | 0.00 | 0.00 % | 0 | 10 | - |
| 310.00 | 2.50 | 1.15 | 2.50 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
| 320.00 | 6.90 | 0.65 | 6.90 | 3.775 | 0.00 | 0.00 % | 0 | 4 | - |
| 330.00 | 1.50 | 0.30 | 1.50 | 0.90 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.45 | 1.25 | 0.45 | 0.85 | 0.00 | 0.00 % | 0 | 17 | - |
| 180.00 | 0.05 | 0.75 | 1.45 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 185.00 | 0.05 | 1.60 | 2.40 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 190.00 | 0.15 | 0.85 | 1.95 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 195.00 | 0.30 | 1.55 | 1.25 | 0.925 | 0.00 | 0.00 % | 0 | 15 | - |
| 200.00 | 0.20 | 1.65 | 0.68 | 0.925 | 0.00 | 0.00 % | 0 | 35 | - |
| 210.00 | 0.05 | 2.40 | 3.50 | 1.225 | 0.00 | 0.00 % | 0 | 14 | - |
| 220.00 | 1.95 | 3.20 | 1.98 | 2.575 | 0.00 | 0.00 % | 0 | 18 | - |
| 230.00 | 3.70 | 4.80 | 4.77 | 4.25 | 0.10 | 2.14 % | 4 | 5 | 3/21/2025 |
| 240.00 | 7.50 | 9.50 | 8.21 | 8.50 | 0.46 | 5.94 % | 2 | 75 | 3/21/2025 |
| 250.00 | 14.20 | 16.40 | 14.61 | 15.30 | -8.30 | -36.23 % | 1 | 7 | 3/21/2025 |
| 260.00 | 22.10 | 25.10 | 20.32 | 23.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 270.00 | 31.50 | 34.70 | 42.50 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 41.50 | 44.60 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 51.50 | 54.60 | 26.58 | 53.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 61.50 | 64.60 | 0.00 | 63.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 71.50 | 74.60 | 0.00 | 73.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 81.60 | 84.60 | 0.00 | 83.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 91.50 | 94.60 | 0.00 | 93.05 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
