![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 8.25 | 8.65 | 8.10 | 8.45 | 0.40 | 5.19 % | 5 | 0 | 2/18/2025 |
74.00 | 7.20 | 7.90 | 9.97 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.40 | 7.30 | 6.35 | 6.85 | 0.00 | 0.00 % | 0 | 26 | - |
76.00 | 5.30 | 5.85 | 5.15 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.35 | 5.40 | 4.67 | 4.875 | 0.26 | 5.90 % | 2 | 32 | 2/18/2025 |
77.50 | 3.80 | 4.30 | 2.97 | 4.05 | 0.00 | 0.00 % | 0 | 1,064 | - |
78.00 | 3.40 | 4.35 | 2.82 | 3.875 | 0.00 | 0.00 % | 0 | 43 | - |
79.00 | 2.37 | 2.86 | 2.28 | 2.615 | 0.47 | 25.97 % | 6 | 79 | 2/18/2025 |
80.00 | 1.50 | 1.97 | 1.75 | 1.735 | 0.66 | 60.55 % | 71 | 3,534 | 2/18/2025 |
81.00 | 0.80 | 1.08 | 1.04 | 0.94 | 0.39 | 60.00 % | 130 | 510 | 2/18/2025 |
82.00 | 0.48 | 0.56 | 0.47 | 0.52 | 0.15 | 46.87 % | 517 | 3,665 | 2/18/2025 |
82.50 | 0.33 | 0.39 | 0.35 | 0.36 | 0.12 | 52.17 % | 503 | 12,189 | 2/18/2025 |
83.00 | 0.20 | 0.27 | 0.20 | 0.235 | 0.02 | 11.11 % | 188 | 2,936 | 2/18/2025 |
84.00 | 0.09 | 0.14 | 0.09 | 0.115 | -0.01 | -10.00 % | 2,067 | 3,581 | 2/18/2025 |
85.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 132 | 8,442 | 2/18/2025 |
86.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 15 | 1,835 | 2/18/2025 |
87.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 7 | 479 | 2/18/2025 |
87.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 26 | 10,572 | 2/18/2025 |
88.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.01 | 100.00 % | 9 | 149 | 2/18/2025 |
89.00 | 0.01 | 0.05 | 0.15 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 1,738 | - |
74.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 252 | 79 | 2/18/2025 |
75.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 447 | 3,777 | 2/18/2025 |
76.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.04 | -57.14 % | 64 | 949 | 2/18/2025 |
77.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.10 | -71.43 % | 581 | 2,446 | 2/18/2025 |
77.50 | 0.02 | 0.07 | 0.06 | 0.045 | -0.14 | -70.00 % | 29 | 515 | 2/18/2025 |
78.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.17 | -73.91 % | 713 | 2,818 | 2/18/2025 |
79.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.33 | -71.74 % | 177 | 3,551 | 2/18/2025 |
80.00 | 0.21 | 0.26 | 0.25 | 0.235 | -0.50 | -66.67 % | 171 | 8,729 | 2/18/2025 |
81.00 | 0.47 | 0.53 | 0.49 | 0.50 | -0.91 | -65.00 % | 439 | 2,277 | 2/18/2025 |
82.00 | 0.89 | 1.05 | 1.15 | 0.97 | -0.81 | -41.33 % | 510 | 1,500 | 2/18/2025 |
82.50 | 1.16 | 1.59 | 1.54 | 1.375 | -0.96 | -38.40 % | 100 | 595 | 2/18/2025 |
83.00 | 1.60 | 1.80 | 1.67 | 1.70 | -1.08 | -39.27 % | 32 | 1,211 | 2/18/2025 |
84.00 | 2.40 | 2.83 | 2.95 | 2.615 | -0.85 | -22.37 % | 8 | 327 | 2/18/2025 |
85.00 | 3.40 | 3.85 | 3.70 | 3.625 | -0.97 | -20.77 % | 2 | 286 | 2/18/2025 |
86.00 | 4.40 | 4.80 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 4.75 | 5.85 | 5.85 | 5.30 | -0.10 | -1.68 % | 3 | 33 | 2/18/2025 |
87.50 | 5.90 | 6.35 | 4.35 | 6.125 | 0.00 | 0.00 % | 0 | 3 | - |
88.00 | 6.40 | 6.85 | 6.95 | 6.625 | 0.30 | 4.51 % | 5 | 3 | 2/18/2025 |
89.00 | 7.25 | 7.85 | 7.95 | 7.55 | 0.00 | 0.00 % | 3 | 0 | 2/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions