We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 479 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/19/2025 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 4.50 | 4.65 | 4.51 | 51.85 % | 15 | 1,064 |
| 78.00 | 3.85 | 4.35 | 2.82 | 0.00 % | 0 | 43 |
| 79.00 | 2.81 | 4.00 | 3.07 | 34.65 % | 15 | 78 |
| 80.00 | 2.09 | 2.83 | 2.14 | 22.29 % | 82 | 3,503 |
| 81.00 | 1.14 | 1.82 | 1.32 | 26.92 % | 99 | 542 |
| 82.00 | 0.60 | 0.73 | 0.68 | 44.68 % | 1,237 | 3,692 |
| 82.50 | 0.40 | 0.47 | 0.47 | 34.29 % | 1,373 | 12,060 |
| 83.00 | 0.24 | 0.31 | 0.29 | 45.00 % | 124 | 2,996 |
| 84.00 | 0.08 | 0.13 | 0.11 | 22.22 % | 273 | 2,777 |
| 85.00 | 0.03 | 0.05 | 0.05 | -16.67 % | 53 | 8,390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.01 | 0.05 | 0.03 | -50.00 % | 6 | 508 |
| 78.00 | 0.01 | 0.05 | 0.03 | -50.00 % | 295 | 2,496 |
| 79.00 | 0.04 | 0.06 | 0.04 | -69.23 % | 152 | 3,619 |
| 80.00 | 0.08 | 0.12 | 0.10 | -60.00 % | 441 | 8,738 |
| 81.00 | 0.23 | 0.27 | 0.25 | -48.98 % | 127 | 2,182 |
| 82.00 | 0.54 | 0.65 | 0.66 | -42.61 % | 31 | 1,781 |
| 82.50 | 0.34 | 1.10 | 0.79 | -48.70 % | 6 | 575 |
| 83.00 | 0.66 | 1.46 | 1.20 | -28.14 % | 53 | 1,182 |
| 84.00 | 1.98 | 2.55 | 2.95 | 0.00 % | 0 | 320 |
| 85.00 | 2.91 | 3.60 | 3.70 | 0.00 % | 0 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
