We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.15 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.45 | Open Interest | 4 | Day's Range | 6.70 - 6.95 |
| Open | 6.70 | Prev Close | 6.95 | Last Trade | 2/20/2025 09:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 4.20 | 4.40 | 3.40 | -24.61 % | 2 | 1,062 |
| 78.00 | 3.55 | 3.95 | 3.49 | 23.76 % | 2 | 43 |
| 79.00 | 2.73 | 2.96 | 3.00 | -2.28 % | 1 | 77 |
| 80.00 | 1.80 | 1.91 | 1.79 | -16.36 % | 45 | 3,461 |
| 81.00 | 0.92 | 1.02 | 0.92 | -30.30 % | 87 | 583 |
| 82.00 | 0.32 | 0.37 | 0.36 | -47.06 % | 259 | 3,598 |
| 82.50 | 0.15 | 0.21 | 0.17 | -63.83 % | 1,325 | 11,766 |
| 83.00 | 0.07 | 0.11 | 0.09 | -68.97 % | 77 | 3,029 |
| 84.00 | 0.02 | 0.05 | 0.03 | -72.73 % | 46 | 2,635 |
| 85.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 19 | 8,371 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.02 | 0.04 | 0.02 | -33.33 % | 68 | 503 |
| 78.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 390 | 2,734 |
| 79.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 94 | 3,594 |
| 80.00 | 0.06 | 0.08 | 0.06 | -40.00 % | 477 | 9,026 |
| 81.00 | 0.18 | 0.21 | 0.23 | -8.00 % | 277 | 2,139 |
| 82.00 | 0.52 | 0.60 | 0.75 | 13.64 % | 519 | 1,792 |
| 82.50 | 0.79 | 0.93 | 1.09 | 37.97 % | 2 | 574 |
| 83.00 | 1.25 | 1.37 | 1.52 | 26.67 % | 11 | 1,205 |
| 84.00 | 2.16 | 2.31 | 2.42 | -17.97 % | 14 | 320 |
| 85.00 | 3.15 | 3.30 | 3.70 | 0.00 % | 0 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
