We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 11.50 | 11.83 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.50 | 9.00 | 9.35 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.60 | 6.20 | 6.89 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.90 | 4.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 1.84 | 0.30 | 0.03 | 1.07 | -1.81 | -98.37 % | 1 | 0 | 4/07/2025 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 52 | - |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.60 | 2.75 | 0.70 | 1.675 | 0.60 | 600.00 % | 1 | 5 | 4/07/2025 |
| 15.00 | 2.10 | 5.20 | 1.20 | 3.65 | 0.00 | 0.00 % | 0 | 560 | - |
| 17.50 | 4.10 | 7.80 | 3.78 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.70 | 10.30 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 9.30 | 12.80 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.40 | 15.30 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
