
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 10.15 | 10.55 | 9.14 | 10.35 | 0.00 | 0.00 % | 0 | 17 | - |
119.00 | 9.30 | 10.45 | 9.80 | 9.875 | 1.36 | 16.11 % | 4 | 2 | 14:20:17 |
120.00 | 8.30 | 8.80 | 6.80 | 8.55 | -0.80 | -10.53 % | 47 | 864 | 12:23:54 |
121.00 | 4.45 | 5.40 | 8.25 | 4.925 | 1.40 | 20.44 % | 12 | 14 | 08:48:46 |
122.00 | 6.65 | 8.00 | 6.85 | 7.325 | 0.53 | 8.39 % | 63 | 868 | 10:30:31 |
123.00 | 2.93 | 4.50 | 4.70 | 3.715 | -6.50 | -58.04 % | 4 | 23 | 09:06:00 |
124.00 | 5.40 | 5.70 | 5.67 | 5.55 | -7.88 | -58.15 % | 10 | 21 | 14:35:57 |
125.00 | 2.15 | 3.40 | 3.64 | 2.775 | 0.00 | 0.00 % | 0 | 12 | - |
126.00 | 2.11 | 2.78 | 2.97 | 2.445 | -0.63 | -17.50 % | 15 | 77 | 09:13:39 |
127.00 | 0.92 | 2.41 | 3.75 | 1.665 | 0.00 | 0.00 % | 0 | 320 | - |
128.00 | 1.62 | 1.69 | 1.70 | 1.655 | -1.90 | -52.78 % | 16 | 306 | 09:19:03 |
129.00 | 1.11 | 1.54 | 2.90 | 1.325 | 0.00 | 0.00 % | 0 | 60 | - |
130.00 | 0.87 | 1.25 | 1.40 | 1.06 | -1.21 | -46.36 % | 14 | 149 | 09:13:29 |
131.00 | 1.72 | 2.10 | 1.75 | 1.91 | -0.50 | -22.22 % | 26 | 141 | 11:15:42 |
132.00 | 1.40 | 1.73 | 1.85 | 1.565 | 0.02 | 1.09 % | 15 | 39 | 13:31:38 |
133.00 | 1.04 | 1.45 | 0.97 | 1.245 | -0.02 | -2.02 % | 12 | 142 | 11:59:01 |
134.00 | 0.35 | 0.96 | 1.13 | 0.655 | 0.00 | 0.00 % | 0 | 221 | - |
135.00 | 0.69 | 0.82 | 0.75 | 0.755 | -0.28 | -27.18 % | 35 | 111 | 14:18:39 |
136.00 | 0.53 | 0.66 | 0.45 | 0.595 | -0.01 | -2.17 % | 7 | 65 | 11:54:10 |
137.00 | 0.40 | 0.51 | 0.73 | 0.455 | 0.28 | 62.22 % | 6 | 22 | 13:55:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 1.25 | 1.85 | 0.98 | 1.55 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 0.63 | 0.81 | 1.16 | 0.72 | -0.09 | -7.20 % | 43 | 17 | 12:17:46 |
120.00 | 1.67 | 2.57 | 1.52 | 2.12 | 0.23 | 17.83 % | 22 | 204 | 09:06:25 |
121.00 | 1.00 | 1.12 | 1.07 | 1.06 | -0.65 | -37.79 % | 16 | 39 | 14:27:10 |
122.00 | 1.23 | 1.39 | 3.60 | 1.31 | 2.13 | 144.90 % | 26 | 19 | 09:35:44 |
123.00 | 2.47 | 3.45 | 2.50 | 2.96 | -0.10 | -3.85 % | 1 | 20 | 09:06:03 |
124.00 | 1.75 | 1.93 | 2.02 | 1.84 | -0.58 | -22.31 % | 21 | 51 | 13:06:31 |
125.00 | 3.35 | 4.45 | 3.45 | 3.90 | 1.27 | 58.26 % | 48 | 173 | 09:06:00 |
126.00 | 2.19 | 2.64 | 2.87 | 2.415 | -0.53 | -15.59 % | 5 | 22 | 13:05:21 |
127.00 | 4.35 | 5.70 | 3.50 | 5.025 | -0.85 | -19.54 % | 1 | 49 | 08:36:15 |
128.00 | 3.30 | 3.55 | 3.50 | 3.425 | -0.25 | -6.67 % | 10 | 42 | 14:24:12 |
129.00 | 3.80 | 4.05 | 5.41 | 3.925 | 0.00 | 0.00 % | 0 | 32 | - |
130.00 | 6.40 | 8.05 | 6.80 | 7.225 | 0.00 | 0.00 % | 0 | 150 | - |
131.00 | 6.85 | 8.75 | 7.05 | 7.80 | 0.00 | 0.00 % | 0 | 56 | - |
132.00 | 5.15 | 5.95 | 5.15 | 5.55 | -0.62 | -10.75 % | 7 | 26 | 13:31:39 |
133.00 | 6.35 | 6.60 | 5.76 | 6.475 | -2.98 | -34.10 % | 2 | 64 | 13:43:23 |
134.00 | 7.10 | 7.45 | 7.83 | 7.275 | 5.29 | 208.27 % | 3 | 252 | 08:59:25 |
135.00 | 7.20 | 8.25 | 9.69 | 7.725 | 0.89 | 10.11 % | 10 | 87 | 12:03:01 |
136.00 | 11.75 | 14.10 | 8.90 | 12.925 | 0.00 | 0.00 % | 0 | 74 | - |
137.00 | 9.05 | 10.35 | 11.90 | 9.70 | -0.15 | -1.24 % | 6 | 17 | 12:07:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions