We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.35 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.55 | Open Interest | 49 | Day's Range | 4.55 - 4.55 |
| Open | 4.55 | Prev Close | 7.61 | Last Trade | 12/19/2024 10:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 4.35 | 5.55 | 4.55 | -40.21 % | 2 | 49 |
| 108.00 | 2.80 | 5.00 | 3.60 | -40.00 % | 6 | 30 |
| 109.00 | 2.86 | 3.25 | 3.35 | -0.30 % | 3 | 22 |
| 110.00 | 1.70 | 2.30 | 2.22 | -9.76 % | 1,291 | 5,921 |
| 111.00 | 1.15 | 1.63 | 1.87 | 27.21 % | 42 | 161 |
| 112.00 | 0.93 | 1.13 | 1.30 | -55.93 % | 21 | 34 |
| 113.00 | 0.58 | 0.81 | 0.60 | -45.45 % | 352 | 98 |
| 114.00 | 0.34 | 0.44 | 0.42 | -58.00 % | 66 | 100 |
| 115.00 | 0.19 | 0.27 | 0.21 | -40.00 % | 812 | 1,314 |
| 116.00 | 0.09 | 0.16 | 0.14 | -70.83 % | 55 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.09 | 0.16 | 0.06 | -68.42 % | 9 | 100 |
| 108.00 | 0.18 | 0.23 | 0.21 | 61.54 % | 52 | 249 |
| 109.00 | 0.23 | 0.35 | 0.30 | -54.55 % | 14 | 373 |
| 110.00 | 0.43 | 0.54 | 0.66 | -30.53 % | 150 | 715 |
| 111.00 | 0.48 | 0.88 | 0.72 | -40.00 % | 39 | 157 |
| 112.00 | 1.18 | 1.39 | 1.42 | -3.40 % | 11 | 333 |
| 113.00 | 1.43 | 2.17 | 1.64 | -32.51 % | 47 | 131 |
| 114.00 | 2.45 | 2.80 | 2.38 | -37.37 % | 8 | 142 |
| 115.00 | 3.40 | 4.55 | 3.79 | -13.07 % | 41 | 234 |
| 116.00 | 4.20 | 5.30 | 5.10 | 0.00 % | 2 | 67 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
