
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 9.20 | 10.80 | 7.43 | 0.00 | 3.63 | 95.53 % | 1 | 47 | 4/11/2025 |
110.00 | 9.10 | 9.90 | 9.70 | 9.50 | -1.20 | -11.01 % | 79 | 287 | 4/11/2025 |
111.00 | 7.75 | 9.05 | 8.88 | 8.40 | 5.58 | 169.09 % | 3 | 16 | 4/11/2025 |
112.00 | 7.80 | 8.45 | 7.83 | 8.125 | 0.00 | 0.00 % | 0 | 41 | - |
113.00 | 6.85 | 7.50 | 6.50 | 7.175 | -0.01 | -0.15 % | 3 | 38 | 4/11/2025 |
114.00 | 6.40 | 6.85 | 6.15 | 6.625 | 0.70 | 12.84 % | 2 | 39 | 4/11/2025 |
115.00 | 5.45 | 6.10 | 6.21 | 5.775 | 0.21 | 3.50 % | 1,141 | 193 | 4/11/2025 |
116.00 | 5.15 | 5.50 | 4.75 | 5.325 | 0.04 | 0.85 % | 54 | 156 | 4/11/2025 |
117.00 | 4.35 | 4.90 | 5.10 | 4.625 | 0.60 | 13.33 % | 25 | 81 | 4/11/2025 |
118.00 | 4.00 | 4.30 | 4.37 | 4.15 | 0.25 | 6.07 % | 12 | 152 | 4/11/2025 |
119.00 | 3.45 | 3.75 | 3.90 | 3.60 | 0.15 | 4.00 % | 7 | 36 | 4/11/2025 |
120.00 | 2.65 | 3.60 | 3.15 | 3.125 | -0.05 | -1.56 % | 51 | 1,390 | 4/11/2025 |
121.00 | 2.53 | 2.78 | 2.55 | 2.655 | 0.00 | 0.00 % | 18 | 55 | 4/11/2025 |
122.00 | 1.97 | 2.37 | 2.25 | 2.17 | 0.25 | 12.50 % | 10 | 31 | 4/11/2025 |
123.00 | 1.63 | 2.21 | 2.19 | 1.92 | 0.31 | 16.49 % | 9 | 28 | 4/11/2025 |
124.00 | 1.44 | 1.95 | 1.72 | 1.695 | 0.16 | 10.26 % | 505 | 74 | 4/11/2025 |
125.00 | 1.05 | 1.58 | 1.35 | 1.315 | -0.45 | -25.00 % | 33 | 3,681 | 4/11/2025 |
126.00 | 0.98 | 1.25 | 1.31 | 1.115 | -0.79 | -37.62 % | 112 | 156 | 4/11/2025 |
127.00 | 0.60 | 1.16 | 1.14 | 0.88 | 0.08 | 7.55 % | 83 | 11 | 4/11/2025 |
128.00 | 0.56 | 0.90 | 0.77 | 0.73 | 0.22 | 40.00 % | 39 | 32 | 4/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.92 | 1.97 | 3.25 | 1.445 | -0.20 | -5.80 % | 1 | 42 | 4/11/2025 |
110.00 | 1.63 | 2.87 | 1.63 | 2.25 | -1.55 | -48.74 % | 114 | 1,555 | 4/11/2025 |
111.00 | 1.47 | 2.27 | 1.80 | 1.87 | -1.75 | -49.30 % | 35 | 17 | 4/11/2025 |
112.00 | 1.85 | 2.34 | 2.36 | 2.095 | -5.80 | -71.08 % | 2 | 8 | 4/11/2025 |
113.00 | 1.60 | 2.83 | 2.58 | 2.215 | -1.37 | -34.68 % | 50 | 47 | 4/11/2025 |
114.00 | 2.46 | 2.89 | 4.40 | 2.675 | 0.00 | 0.00 % | 0 | 881 | - |
115.00 | 2.65 | 3.25 | 3.20 | 2.95 | -1.90 | -37.25 % | 6 | 728 | 4/11/2025 |
116.00 | 3.05 | 3.55 | 3.50 | 3.30 | -1.60 | -31.37 % | 12 | 262 | 4/11/2025 |
117.00 | 3.55 | 3.95 | 4.20 | 3.75 | -0.80 | -16.00 % | 4 | 441 | 4/11/2025 |
118.00 | 3.70 | 4.40 | 4.15 | 4.05 | -2.85 | -40.71 % | 39 | 146 | 4/11/2025 |
119.00 | 4.50 | 4.90 | 5.50 | 4.70 | 0.70 | 14.58 % | 1 | 284 | 4/11/2025 |
120.00 | 4.40 | 5.40 | 9.10 | 4.90 | 0.00 | 0.00 % | 0 | 1,249 | - |
121.00 | 4.95 | 5.90 | 6.70 | 5.425 | -1.90 | -22.09 % | 2 | 14 | 4/11/2025 |
122.00 | 5.45 | 7.45 | 6.06 | 6.45 | -10.29 | -62.94 % | 20 | 71 | 4/11/2025 |
123.00 | 6.10 | 7.70 | 8.05 | 6.90 | -1.16 | -12.60 % | 2 | 14 | 4/11/2025 |
124.00 | 6.05 | 8.15 | 10.65 | 7.10 | -1.30 | -10.88 % | 9 | 352 | 4/11/2025 |
125.00 | 8.05 | 8.55 | 9.15 | 8.30 | -0.57 | -5.86 % | 5 | 662 | 4/11/2025 |
126.00 | 8.30 | 9.50 | 16.30 | 8.90 | 0.00 | 0.00 % | 0 | 8 | - |
127.00 | 8.15 | 11.10 | 11.15 | 9.625 | -7.25 | -39.40 % | 1 | 69 | 4/11/2025 |
128.00 | 9.85 | 11.85 | 14.47 | 10.85 | 0.00 | 0.00 % | 0 | 111 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions