
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 46.60 | 51.00 | 0.00 | 48.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 41.30 | 45.20 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 36.40 | 40.20 | 37.77 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 31.00 | 36.00 | 36.70 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.00 | 30.10 | 18.20 | 28.05 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 21.00 | 25.90 | 14.90 | 23.45 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 16.30 | 21.00 | 22.20 | 18.65 | 0.00 | 0.00 % | 0 | 30 | - |
100.00 | 11.50 | 15.70 | 11.58 | 13.60 | 0.00 | 0.00 % | 0 | 92 | - |
105.00 | 8.00 | 11.20 | 9.64 | 9.60 | -4.15 | -30.09 % | 1 | 1,135 | 4/07/2025 |
110.00 | 4.80 | 6.90 | 6.70 | 5.85 | -3.25 | -32.66 % | 2 | 1,381 | 4/07/2025 |
115.00 | 2.25 | 5.00 | 3.70 | 3.625 | -0.20 | -5.13 % | 8 | 1,615 | 4/07/2025 |
120.00 | 0.80 | 2.15 | 1.40 | 1.475 | -0.45 | -24.32 % | 6 | 1,546 | 4/07/2025 |
125.00 | 0.05 | 0.65 | 0.65 | 0.35 | 0.00 | 0.00 % | 0 | 529 | - |
130.00 | 0.80 | 0.80 | 1.04 | 0.80 | 0.24 | 30.00 % | 1 | 284 | 4/07/2025 |
135.00 | 0.18 | 1.75 | 0.18 | 0.965 | 0.00 | 0.00 % | 0 | 39 | - |
140.00 | 0.16 | 2.15 | 0.17 | 1.155 | 0.01 | 6.25 % | 1 | 219 | 4/07/2025 |
145.00 | 0.40 | 2.10 | 0.40 | 1.25 | 0.00 | 0.00 % | 0 | 185 | - |
150.00 | 0.18 | 1.75 | 0.18 | 0.965 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.18 | 1.80 | 0.18 | 0.99 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.15 | 1.95 | 0.15 | 1.05 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 0.20 | 2.15 | 0.05 | 1.175 | -0.15 | -75.00 % | 1 | 21 | 4/07/2025 |
85.00 | 0.10 | 0.35 | 0.23 | 0.225 | 0.15 | 187.50 % | 4 | 309 | 4/07/2025 |
90.00 | 0.05 | 1.80 | 0.30 | 0.925 | 0.20 | 200.00 % | 1 | 359 | 4/07/2025 |
95.00 | 0.15 | 0.80 | 0.40 | 0.475 | 0.15 | 60.00 % | 68 | 200 | 4/07/2025 |
100.00 | 0.25 | 1.75 | 0.60 | 1.00 | 0.15 | 33.33 % | 14 | 967 | 4/07/2025 |
105.00 | 0.45 | 1.75 | 1.14 | 1.10 | 0.39 | 52.00 % | 14 | 455 | 4/07/2025 |
110.00 | 1.90 | 2.45 | 1.55 | 2.175 | -0.05 | -3.13 % | 475 | 1,702 | 4/07/2025 |
115.00 | 2.40 | 6.50 | 3.70 | 4.45 | 0.56 | 17.83 % | 434 | 613 | 4/07/2025 |
120.00 | 5.00 | 9.90 | 5.50 | 7.45 | 0.00 | 0.00 % | 0 | 271 | - |
125.00 | 9.50 | 14.20 | 13.00 | 11.85 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 14.90 | 19.40 | 12.60 | 17.15 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 19.90 | 23.50 | 19.40 | 21.70 | -0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.30 | 28.00 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.00 | 33.80 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.00 | 38.80 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.10 | 43.40 | 0.00 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 45.00 | 48.80 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions