
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 4.95 | 5.10 | 4.35 | 5.025 | 0.00 | 0.00 % | 0 | 21 | - |
36.50 | 4.40 | 4.60 | 3.85 | 4.50 | 0.00 | 0.00 % | 0 | 42 | - |
37.00 | 3.90 | 4.05 | 4.00 | 3.975 | 0.70 | 21.21 % | 1 | 5 | 11:50:05 |
37.50 | 3.05 | 3.55 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 2.93 | 3.10 | 1.69 | 3.015 | 0.00 | 0.00 % | 0 | 2 | - |
38.50 | 2.33 | 2.57 | 1.42 | 2.45 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 1.92 | 2.21 | 2.14 | 2.065 | 1.21 | 130.11 % | 10 | 84 | 08:55:19 |
39.50 | 1.45 | 1.53 | 0.53 | 1.49 | 0.00 | 0.00 % | 0 | 85 | - |
40.00 | 0.94 | 1.07 | 1.24 | 1.005 | 0.95 | 327.59 % | 213 | 321 | 11:10:55 |
40.50 | 0.46 | 0.70 | 0.52 | 0.58 | 0.34 | 188.89 % | 377 | 781 | 12:46:49 |
41.00 | 0.09 | 0.30 | 0.16 | 0.195 | 0.10 | 166.67 % | 659 | 886 | 12:17:05 |
41.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 411 | 516 | 12:46:50 |
42.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 43 | 436 | 11:14:09 |
42.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 44 | 1,246 | 12:55:46 |
43.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 13 | 887 | 11:14:37 |
43.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 20 | 192 | 11:37:53 |
44.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 35 | 465 | 12:16:34 |
44.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 1 | 64 | 11:07:14 |
45.00 | 0.01 | 0.37 | 0.01 | 0.19 | 0.00 | 0.00 % | 0 | 1,120 | - |
45.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 37 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 53 | - |
36.50 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 62 | - |
37.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.01 | -50.00 % | 200 | 180 | 08:41:03 |
37.50 | 0.06 | 0.67 | 0.01 | 0.365 | -0.05 | -83.33 % | 4 | 187 | 08:30:13 |
38.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 150 | 251 | 10:00:58 |
38.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 139 | - |
39.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82 % | 5 | 6,442 | 08:45:32 |
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.17 | -94.44 % | 30 | 402 | 10:18:56 |
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50 % | 82 | 519 | 11:45:46 |
40.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.54 | -96.43 % | 142 | 228 | 10:57:37 |
41.00 | 0.01 | 0.14 | 0.11 | 0.075 | -1.14 | -91.20 % | 43 | 266 | 12:39:25 |
41.50 | 0.33 | 0.63 | 0.33 | 0.48 | -1.17 | -78.00 % | 14 | 10 | 10:42:28 |
42.00 | 0.97 | 1.07 | 0.91 | 1.02 | -0.53 | -36.81 % | 6 | 359 | 11:16:11 |
42.50 | 1.45 | 1.67 | 1.54 | 1.56 | -0.13 | -7.78 % | 6 | 1 | 08:52:38 |
43.00 | 1.85 | 2.18 | 1.85 | 2.015 | -1.04 | -35.99 % | 29 | 31 | 08:54:34 |
43.50 | 2.37 | 2.61 | 2.52 | 2.49 | 0.00 | 0.00 % | 0 | 4 | - |
44.00 | 2.80 | 3.10 | 3.22 | 2.95 | 0.45 | 16.25 % | 3 | 55 | 08:47:06 |
44.50 | 3.40 | 3.70 | 4.35 | 3.55 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 3.90 | 4.20 | 4.85 | 4.05 | 0.00 | 0.00 % | 0 | 7 | - |
45.50 | 4.40 | 4.65 | 7.25 | 4.525 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions