
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 24.20 | 28.50 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 19.30 | 23.60 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.40 | 18.60 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 9.40 | 13.70 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.60 | 8.90 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.95 | 4.40 | 2.19 | 2.675 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.05 | 1.25 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 2.30 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 997 | - |
70.00 | 0.10 | 2.20 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 220 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 0.40 | 2.40 | 0.40 | 1.40 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 1.20 | 2.90 | 1.20 | 2.05 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 1.75 | 6.00 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.60 | 10.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 11.60 | 15.80 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.60 | 20.80 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions