ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sylvamo Corporation

Sylvamo Corporation (SLVM)

72.18
0.38
(0.53%)
Closed February 17 3:00PM
72.18
0.00
(0.00%)
After Hours: 3:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.500.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.5022.3026.0035.9724.150.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.0014.6018.0024.4716.300.000.00 %03-
60.0011.2011.2011.2011.200.000.00 %02-
62.500.000.000.000.000.000.00 %00-
65.004.608.0014.926.300.000.00 %013-
67.503.006.4012.304.700.000.00 %04-
70.002.352.352.352.350.000.00 %05-
72.500.803.1010.001.950.000.00 %04-
75.004.950.754.952.850.000.00 %07-
77.509.609.609.609.600.000.00 %03-
80.001.293.801.292.5450.000.00 %034-
82.500.020.020.020.020.000.00 %015-
85.000.650.650.650.650.000.00 %018-
87.501.021.021.021.020.000.00 %02-
90.000.050.050.050.050.000.00 %027-
92.500.102.800.101.450.000.00 %02-
95.000.100.100.100.100.000.00 %012-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.500.002.950.000.000.000.00 %00-
45.000.003.600.000.000.000.00 %00-
47.500.003.600.000.000.000.00 %00-
50.000.002.950.000.000.000.00 %00-
55.000.003.900.000.000.000.00 %00-
60.002.003.502.002.750.000.00 %05-
62.500.003.700.000.000.000.00 %00-
65.000.000.700.000.000.000.00 %00-
67.501.061.061.061.060.000.00 %016-
70.000.400.900.750.650.000.00 %014-
72.502.482.482.482.480.000.00 %051-
75.007.007.007.007.000.000.00 %043-
77.504.607.907.806.250.000.00 %013-
80.007.3010.507.288.900.000.00 %09-
82.5012.5012.5012.5012.500.000.00 %03-
85.008.308.308.308.300.000.00 %00-
87.5014.3018.008.5016.150.000.00 %00-
90.0012.8712.8712.8712.870.000.00 %00-
92.500.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
Smattchew Smattchew 5 minutes ago
C'mon - how do you read that, and never think, "hmmm I'm pot calling the kettle black" it's ignorance or a reading disability. Welcome to the fka $bioaq forum
BIOAQ
RickNagra RickNagra 5 minutes ago
Do you have a link ?

Will break $7.50 tomorrow. $ 8.00 is very likely by end of the week.
FNMA
farml1234 farml1234 6 minutes ago
nwtf how is you ERHE short doing i wish you in hell when you lose your ass


JMHO

ROTFLMAO old ssc really stuck one in you

jmho
ERHE
la-tsla-fan la-tsla-fan 6 minutes ago
Two of my calls were in the money as of 2/09, IDCC'a 3/15 200s, and PLTR's 2/09 80s. Out ofd the two I decided to buys shares in PLTR ans d decided, tentatively to book profit on IDCC. Since the IDCC callas have time to run, I may eventually decided to exercise those also. What do you guys think? Pl
IDCC PLTR
wadegarret wadegarret 6 minutes ago
gp22- TSSI

This deal in my opinion is already reflected in the stock price. I mean how much higher can the stock go, with the CEO saying in Q3 to expect around flat $.08-$.10 for the next 3 quarters. In other words, the stock is already selling at a 40 PE going forward, which is hi
TSSI
TheFinalCD TheFinalCD 8 minutes ago
Will still hold some going to the moon play. Has some juice left
SRM
fuagf fuagf 8 minutes ago
You knew, i think.
TheFinalCD TheFinalCD 9 minutes ago
you made 10% profit
EFOI
TheFinalCD TheFinalCD 10 minutes ago
EFOI: Soaring!!
EFOI
jeddiemack jeddiemack 10 minutes ago
This guy sounds so much on point; well educated on what occurred and what the government has done wrong.

My issue is ..

He's stating quite frankly that the government took what wasn't theirs and then profited on it. 300billion on 190billion stuffed into f/f.
FNMA
Brapp Brapp 11 minutes ago
The DOT has had a lot to handle over the past couple weeks.
TGLO
RickNagra RickNagra 12 minutes ago
Here you go.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/ndyykigejjgiphy.webp

Lots of talk on board about zandi, calabria, Pulte,, Musk, ad nauseum
Let's see some pumpin' - some serious pumpin' for a while
MOOOOOOOO SOOOOOOOOOON - $12.50 IN SI
FNMA
Buellersback Buellersback 13 minutes ago
FOR NEW EYES ON RGLG:

I'll say it again, I've never been so bullish about RGLG.

I'm starting to tell friends to keep track of RGLG (I wasn't until OTC uploading restrictions were lifted a few weeks ago due to FINRA delays) in process of merging with Entrex, soon to be O
RGLG
arizona1 arizona1 13 minutes ago
Is anyone else worried we might not get our SS checks next month ? Or am I just being paranoid?
Almosthere Almosthere 15 minutes ago
You have been saying the same thing for 7 years now. Yet nothing you have predicted has actually happend.
LQMT
HGilS HGilS 15 minutes ago
Yours appear in bold and black ink. in my list. Hard not to see your posts.
ELTP
blackhawks blackhawks 15 minutes ago
All of those faux 'patriot', Trump humping, treason weasels can go pound sand up their asses. And I bet they still love Hanks in Australia.

https://en.wikipedia.org/wiki/Tom_Hanks

In June 2006, Hanks was inducted as an honorary member of the United States Army Rangers H
wadegarret wadegarret 17 minutes ago
Novice- ASTS

Thanks for that.
ASTS
josh_c1981 josh_c1981 17 minutes ago
Long time ATDS bagholder here 😅—maybe one day this will take off! I’ve built my app/website and I’m now exploring the next step: getting listed. But to scale and turn this into a legitimate, revenue-generating business, I need some strategic help. And well you all are the only investors I kn
ATDS
Genz2 Genz2 18 minutes ago
https://www.securityweek.com/wave-systems-uses-security-chip-detect-and-mitigate-malware-and-apts/amp/

https://www.globaltimes.cn/page/202502/1328225.shtml

After reading these two articles it appears that China could really use Wave to combat APT’s!! Shouldn’t Wave do
crowin crowin 18 minutes ago
Thank goodness that I have a wife like that!

WE be Blessed

what makes a man great is a good SANE and smart woman by his side.
RDAR
77Port 77Port 18 minutes ago
MIGA:

https://www.world-nuclear-news.org/articles/modi-trump-commit-to-us-india-partnership
LTBR
ron_66271 ron_66271 18 minutes ago
Park, The Code Name for JPM.

Please check out the JPM address.

West referenced the code name for WMB in JPM’s the discovery revealing Project West in the Discovery Document #1997
I know is document very well.
All 825 PDF pages.
JPM WMB

Your Recent History

Delayed Upgrade Clock