
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 40.10 | 44.10 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 34.60 | 38.20 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 30.00 | 33.00 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 25.50 | 28.50 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 19.70 | 23.20 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 15.60 | 18.60 | 20.22 | 17.10 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 10.00 | 13.30 | 10.15 | 11.65 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 7.40 | 8.00 | 10.40 | 7.70 | 0.00 | 0.00 % | 0 | 30 | - |
75.00 | 2.60 | 3.10 | 3.20 | 2.85 | -0.20 | -5.88 % | 1 | 134 | 14:50:00 |
80.00 | 0.90 | 1.20 | 1.50 | 1.05 | 0.00 | 0.00 % | 0 | 347 | - |
85.00 | 0.05 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00 % | 0 | 438 | - |
90.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 525 | - |
95.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 295 | 08:42:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,383 | - |
70.00 | 0.35 | 0.55 | 0.45 | 0.45 | 0.17 | 60.71 % | 1 | 126 | 09:54:58 |
75.00 | 1.55 | 1.95 | 1.50 | 1.75 | 0.85 | 130.77 % | 10 | 250 | 14:56:52 |
80.00 | 3.30 | 4.20 | 2.30 | 3.75 | 0.00 | 0.00 % | 0 | 87 | - |
85.00 | 7.50 | 10.40 | 8.60 | 8.95 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 12.50 | 15.10 | 15.00 | 13.80 | 0.00 | 0.00 % | 2 | 0 | 12:14:18 |
95.00 | 17.00 | 20.50 | 16.10 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions