
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.03 | 2.95 | 0.00 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.53 | 2.28 | 0.00 | 1.905 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.03 | 1.48 | 0.00 | 1.255 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.54 | 0.96 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 11 | - |
2.50 | 0.15 | 0.34 | 0.33 | 0.245 | -0.05 | -13.16 % | 7 | 50 | 4/04/2025 |
3.00 | 0.06 | 0.20 | 0.09 | 0.13 | 0.01 | 12.50 % | 37 | 156 | 4/04/2025 |
3.50 | 0.01 | 0.20 | 0.03 | 0.105 | -0.01 | -25.00 % | 35 | 301 | 4/04/2025 |
4.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.02 | 200.00 % | 12 | 168 | 4/04/2025 |
4.50 | 0.13 | 0.08 | 0.03 | 0.105 | -0.10 | -76.92 % | 1 | 140 | 4/04/2025 |
5.00 | 0.01 | 1.57 | 0.02 | 0.79 | 0.01 | 100.00 % | 5 | 239 | 4/04/2025 |
5.50 | 0.02 | 0.70 | 0.02 | 0.36 | 0.00 | 0.00 % | 0 | 42 | - |
6.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
6.50 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.02 | 1.42 | 0.02 | 0.72 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.00 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.01 | 100.00 % | 110 | 2 | 4/04/2025 |
2.50 | 0.04 | 0.09 | 0.16 | 0.065 | 0.06 | 60.00 % | 657 | 137 | 4/04/2025 |
3.00 | 0.30 | 0.46 | 0.48 | 0.38 | 0.11 | 29.73 % | 30 | 258 | 4/04/2025 |
3.50 | 0.57 | 0.96 | 0.93 | 0.765 | 0.15 | 19.23 % | 91 | 163 | 4/04/2025 |
4.00 | 1.11 | 1.65 | 1.42 | 1.38 | 0.37 | 35.24 % | 55 | 120 | 4/04/2025 |
4.50 | 1.63 | 2.22 | 1.58 | 1.925 | 0.00 | 0.00 % | 0 | 298 | - |
5.00 | 2.10 | 2.94 | 2.20 | 2.52 | 0.00 | 0.00 % | 0 | 20 | - |
5.50 | 2.62 | 3.15 | 2.31 | 2.885 | 0.00 | 0.00 % | 0 | 7 | - |
6.00 | 2.84 | 5.35 | 2.12 | 4.095 | 0.00 | 0.00 % | 0 | 36 | - |
6.50 | 2.92 | 5.00 | 0.00 | 3.96 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.15 | 4.45 | 4.25 | 4.30 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions