We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.80 | 6.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 1.80 | 3.50 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 2.65 | 2.50 | 1.35 | 0.00 | 0.00 % | 0 | 6 | - |
| 20.00 | 0.05 | 0.25 | 0.40 | 0.15 | 0.05 | 14.29 % | 17 | 162 | 3/28/2025 |
| 22.50 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 0 | 54 | - |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 7 | - |
| 27.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.25 | 2.00 | 0.25 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 14 | 20 | 3/28/2025 |
| 15.00 | 0.10 | 1.80 | 0.10 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 0.25 | 0.85 | 0.75 | 0.55 | 0.15 | 25.00 % | 48 | 70 | 3/28/2025 |
| 20.00 | 0.20 | 3.00 | 2.20 | 1.60 | 0.10 | 4.76 % | 2 | 2 | 3/28/2025 |
| 22.50 | 3.30 | 6.90 | 3.75 | 5.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 25.00 | 5.60 | 9.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 7.40 | 12.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 12.50 | 16.90 | 12.50 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 15.00 | 19.40 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 17.50 | 21.90 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
