
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.30 | 3.50 | 3.50 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.85 | 2.95 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 1.35 | 2.45 | 4.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.85 | 1.95 | 1.87 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.35 | 1.45 | 1.35 | 0.90 | 0.40 | 42.11 % | 1 | 7 | 14:31:30 |
8.50 | 0.10 | 0.95 | 0.92 | 0.525 | 0.42 | 84.00 % | 3 | 222 | 14:57:40 |
9.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.05 | 14.29 % | 22 | 41 | 14:58:09 |
9.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 64 | 639 | 14:18:02 |
10.00 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 271 | - |
10.50 | 0.00 | 0.05 | 0.01 | 0.02 | -0.01 | -50.00 % | 2 | 79 | 08:42:39 |
11.00 | 0.00 | 0.05 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 55 | - |
11.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 104 | - |
12.50 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.00 | 0.05 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 286 | - |
13.50 | 0.00 | 0.10 | 0.03 | 0.03 | -0.02 | -40.00 % | 5 | 88 | 10:32:48 |
14.00 | 0.00 | 0.15 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 55 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.65 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 51 | - |
7.50 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
8.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 476 | - |
8.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 643 | 11:22:03 |
9.00 | 0.00 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 2 | 930 | 14:13:56 |
9.50 | 0.10 | 0.65 | 0.12 | 0.375 | -0.08 | -40.00 % | 12 | 234 | 14:28:19 |
10.00 | 0.50 | 1.60 | 0.60 | 1.05 | -0.55 | -47.83 % | 1 | 319 | 14:30:51 |
10.50 | 0.95 | 1.70 | 1.25 | 1.325 | -0.30 | -19.35 % | 1 | 25 | 09:05:23 |
11.00 | 1.50 | 1.80 | 1.70 | 1.65 | 0.00 | 0.00 % | 0 | 18 | - |
11.50 | 1.65 | 3.50 | 2.27 | 2.575 | -0.23 | -9.20 % | 1 | 27 | 09:33:08 |
12.00 | 1.45 | 3.10 | 2.65 | 2.275 | -0.24 | -8.30 % | 2 | 25 | 14:40:49 |
12.50 | 2.60 | 4.00 | 3.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 3.00 | 4.50 | 4.09 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
13.50 | 3.50 | 4.90 | 1.43 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.40 | 5.10 | 5.20 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions