We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 45.70 | 50.50 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 40.70 | 45.50 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 36.20 | 39.70 | 36.45 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 31.20 | 34.90 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 26.20 | 30.40 | 37.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 21.20 | 24.70 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 16.30 | 19.90 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 11.30 | 14.80 | 12.60 | 13.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 120.00 | 6.70 | 9.90 | 12.50 | 8.30 | 0.00 | 0.00 % | 0 | 10 | - |
| 125.00 | 2.00 | 5.10 | 12.19 | 3.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 130.00 | 0.45 | 3.20 | 1.95 | 1.825 | 0.00 | 0.00 % | 0 | 31 | - |
| 135.00 | 0.05 | 1.40 | 0.06 | 0.725 | -1.84 | -96.84 % | 2 | 43 | 3/14/2025 |
| 140.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 2,037 | - |
| 145.00 | 1.61 | 1.65 | 1.61 | 1.63 | 0.00 | 0.00 % | 0 | 55 | - |
| 150.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 13 | - |
| 155.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
| 160.00 | 2.02 | 2.15 | 2.02 | 2.085 | 0.00 | 0.00 % | 0 | 17 | - |
| 165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 21 | - |
| 175.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 100.00 | 0.75 | 1.55 | 0.75 | 1.15 | 0.00 | 0.00 % | 0 | 63 | - |
| 105.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
| 110.00 | 1.19 | 1.50 | 1.19 | 1.345 | 0.00 | 0.00 % | 0 | 21 | - |
| 115.00 | 2.50 | 1.80 | 2.50 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 0.10 | 1.80 | 0.70 | 0.95 | 0.00 | 0.00 % | 0 | 2,363 | - |
| 125.00 | 0.65 | 3.10 | 1.35 | 1.875 | 0.00 | 0.00 % | 0 | 114 | - |
| 130.00 | 2.40 | 3.90 | 3.90 | 3.15 | 1.10 | 39.29 % | 2 | 91 | 3/14/2025 |
| 135.00 | 5.90 | 8.90 | 3.20 | 7.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 140.00 | 10.60 | 14.00 | 12.50 | 12.30 | 0.00 | 0.00 % | 0 | 72 | - |
| 145.00 | 15.40 | 19.20 | 10.09 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 20.80 | 23.20 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 25.40 | 28.20 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 30.40 | 33.90 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 35.00 | 38.90 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 40.30 | 43.90 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 45.30 | 48.90 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
