
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 95.40 | 97.90 | 92.08 | 96.65 | 0.00 | 0.00 % | 0 | 10 | - |
290.00 | 84.60 | 88.60 | 0.00 | 86.60 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 75.50 | 78.40 | 76.80 | 76.95 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 65.20 | 68.00 | 78.52 | 66.60 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 55.20 | 58.00 | 55.90 | 56.60 | 5.66 | 11.27 % | 6 | 16 | 12:59:15 |
330.00 | 45.20 | 47.90 | 34.80 | 46.55 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 35.20 | 38.00 | 35.95 | 36.60 | 0.00 | 0.00 % | 0 | 22 | - |
350.00 | 25.70 | 27.90 | 21.00 | 26.80 | 0.00 | 0.00 % | 0 | 27 | - |
360.00 | 15.50 | 18.30 | 16.02 | 16.90 | 0.00 | 0.00 % | 0 | 141 | - |
370.00 | 7.10 | 8.10 | 8.00 | 7.60 | 1.68 | 26.58 % | 290 | 319 | 12:05:46 |
380.00 | 1.25 | 1.90 | 2.05 | 1.575 | 0.25 | 13.89 % | 5 | 718 | 10:28:56 |
390.00 | 0.20 | 1.00 | 0.40 | 0.60 | 0.05 | 14.29 % | 18 | 819 | 10:22:15 |
400.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.03 | 30.00 % | 13 | 1,122 | 13:14:10 |
410.00 | 0.07 | 0.80 | 0.10 | 0.435 | 0.03 | 42.86 % | 21 | 477 | 10:30:07 |
420.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 868 | - |
430.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 495 | - |
440.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 175 | - |
450.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
460.00 | 0.95 | 1.35 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
470.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
280.00 | 0.58 | 1.30 | 0.58 | 0.94 | 0.00 | 0.00 % | 0 | 412 | - |
290.00 | 1.30 | 2.15 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.23 | 2.15 | 0.23 | 1.19 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 30 | - |
320.00 | 0.21 | 2.15 | 0.21 | 1.18 | 0.00 | 0.00 % | 0 | 85 | - |
330.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 186 | - |
340.00 | 0.25 | 1.40 | 0.25 | 0.825 | 0.00 | 0.00 % | 0 | 235 | - |
350.00 | 0.05 | 1.45 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 156 | - |
360.00 | 0.10 | 1.65 | 0.45 | 0.875 | 0.00 | 0.00 % | 0 | 760 | - |
370.00 | 0.75 | 1.30 | 1.05 | 1.025 | -1.58 | -60.08 % | 20 | 154 | 12:41:16 |
380.00 | 4.40 | 5.20 | 4.07 | 4.80 | -2.43 | -37.38 % | 3 | 406 | 11:01:00 |
390.00 | 12.80 | 15.40 | 16.59 | 14.10 | 0.00 | 0.00 % | 0 | 170 | - |
400.00 | 22.30 | 25.00 | 26.69 | 23.65 | 0.00 | 0.00 % | 0 | 54 | - |
410.00 | 32.30 | 35.00 | 36.44 | 33.65 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 42.10 | 45.00 | 37.32 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 51.60 | 55.00 | 0.00 | 53.30 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 61.60 | 65.10 | 0.00 | 63.35 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 71.70 | 75.70 | 0.00 | 73.70 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 81.60 | 85.70 | 0.00 | 83.65 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 92.10 | 95.00 | 0.00 | 93.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions