
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 5.15 | 6.00 | 5.12 | 5.575 | 0.00 | 0.00 % | 0 | 3 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.96 | 5.50 | 3.20 | 4.23 | 0.03 | 0.95 % | 32 | 116 | 3/06/2025 |
23.50 | 2.89 | 3.35 | 2.62 | 3.12 | 0.00 | 0.00 % | 0 | 420 | - |
24.00 | 2.46 | 2.95 | 2.69 | 2.705 | 0.48 | 21.72 % | 28 | 448 | 3/06/2025 |
24.50 | 2.09 | 2.36 | 2.10 | 2.225 | 0.40 | 23.53 % | 7 | 346 | 3/06/2025 |
25.00 | 1.53 | 1.85 | 1.65 | 1.69 | 0.49 | 42.24 % | 1,038 | 4,888 | 3/06/2025 |
25.50 | 1.17 | 2.07 | 1.25 | 1.62 | 0.55 | 78.57 % | 114 | 843 | 3/06/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.30 | 0.33 | 0.33 | 0.315 | 0.19 | 135.71 % | 3,972 | 3,472 | 3/06/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,641 | 3/06/2025 |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,147 | 3/06/2025 |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 293 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.24 | 0.01 | 0.24 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 464 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 297 | - |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 577 | 3/06/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 6,222 | 10,166 | 3/06/2025 |
25.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.06 | -85.71 % | 2,196 | 14,339 | 3/06/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.31 | 0.36 | 0.32 | 0.335 | -0.53 | -62.35 % | 331 | 5,912 | 3/06/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.99 | 4.50 | 4.10 | 3.745 | 0.10 | 2.50 % | 37 | 20 | 3/06/2025 |
31.00 | 3.50 | 4.85 | 4.50 | 4.175 | -0.44 | -8.91 % | 9 | 12 | 3/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions