Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.10 | 5.25 | 4.20 | 4.675 | 0.00 | 0.00 % | 0 | 41 | - |
22.50 | 4.25 | 5.75 | 3.60 | 5.00 | 0.00 | 0.00 % | 0 | 202 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 3.55 | 3.75 | 3.60 | 3.65 | 0.55 | 18.03 % | 35 | 73 | 3/07/2025 |
24.00 | 2.86 | 3.25 | 3.15 | 3.055 | 0.65 | 26.00 % | 23 | 96 | 3/07/2025 |
24.50 | 2.46 | 2.78 | 2.68 | 2.62 | 0.35 | 15.02 % | 46 | 395 | 3/07/2025 |
25.00 | 2.01 | 2.29 | 2.16 | 2.15 | 0.34 | 18.68 % | 95 | 481 | 3/07/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 86 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 2,712 | 3/07/2025 |
30.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 145 | 1,030 | 3/07/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 179 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 193 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 637 | 1,476 | 3/07/2025 |
26.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.07 | -46.67 % | 1,013 | 6,732 | 3/07/2025 |
26.50 | 0.15 | 0.18 | 0.17 | 0.165 | -0.13 | -43.33 % | 959 | 2,679 | 3/07/2025 |
27.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.29 | -48.33 % | 966 | 1,182 | 3/07/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.65 | 1.98 | 1.87 | 1.815 | -0.78 | -29.43 % | 51 | 9 | 3/07/2025 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.35 | 3.55 | 2.85 | 2.95 | 0.15 | 5.56 % | 4 | 38 | 3/07/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions