
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.90 | 18.60 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 13.50 | 15.10 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.50 | 12.20 | 9.10 | 11.85 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 7.00 | 8.40 | 6.15 | 7.70 | 0.00 | 0.00 % | 0 | 186 | - |
35.00 | 2.30 | 3.50 | 3.45 | 2.90 | 1.05 | 43.75 % | 12 | 589 | 4/28/2025 |
40.00 | 0.40 | 1.10 | 1.02 | 0.75 | 0.12 | 13.33 % | 5 | 284 | 4/28/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 336 | 4/28/2025 |
55.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 1 | 913 | 4/28/2025 |
60.00 | 0.00 | 0.60 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 421 | - |
65.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 162 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.40 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 456 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.20 | 4.90 | 4.47 | 4.55 | -0.15 | -3.25 % | 22 | 739 | 4/28/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.10 | 14.50 | 14.25 | 13.80 | 0.00 | 0.00 % | 0 | 291 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.00 | 25.40 | 17.99 | 24.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 27.40 | 30.40 | 22.67 | 28.90 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 32.30 | 35.40 | 21.23 | 33.85 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 42.50 | 45.40 | 26.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions