![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 8.60 | 9.00 | 5.15 | 8.80 | 0.00 | 0.00 % | 0 | 28 | - |
80.00 | 7.60 | 8.00 | 7.85 | 7.80 | 1.05 | 15.44 % | 48 | 155 | 2/14/2025 |
81.00 | 6.60 | 7.00 | 6.80 | 6.80 | 0.90 | 15.25 % | 2 | 102 | 2/14/2025 |
82.00 | 5.70 | 6.10 | 5.95 | 5.90 | 1.03 | 20.93 % | 8 | 456 | 2/14/2025 |
83.00 | 4.70 | 5.00 | 5.05 | 4.85 | 0.55 | 12.22 % | 9 | 56 | 2/14/2025 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.25 | 2.50 | 2.50 | 2.375 | 0.50 | 25.00 % | 34 | 128 | 2/14/2025 |
87.00 | 1.60 | 1.80 | 1.77 | 1.70 | 0.37 | 26.43 % | 63 | 258 | 2/14/2025 |
88.00 | 1.05 | 1.30 | 1.15 | 1.175 | 0.35 | 43.75 % | 67 | 136 | 2/14/2025 |
89.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.06 | 7.59 % | 119 | 304 | 2/14/2025 |
90.00 | 0.45 | 0.60 | 0.58 | 0.525 | 0.16 | 38.10 % | 534 | 3,253 | 2/14/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.05 | -50.00 % | 4 | 15 | 2/14/2025 |
79.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.13 | -72.22 % | 7 | 192 | 2/14/2025 |
80.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 41 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 54 | 104 | 2/14/2025 |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.50 | 0.65 | 1.15 | 0.575 | -0.30 | -20.69 % | 1 | 7 | 2/14/2025 |
87.00 | 0.90 | 1.05 | 1.10 | 0.975 | -3.05 | -73.49 % | 9 | 3 | 2/14/2025 |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.90 | 2.15 | 2.39 | 2.025 | -1.91 | -44.42 % | 1 | 3 | 2/14/2025 |
90.00 | 2.55 | 2.95 | 3.21 | 2.75 | -2.69 | -45.59 % | 20 | 9 | 2/14/2025 |
95.00 | 7.10 | 7.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.80 | 12.70 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 16.40 | 17.50 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 26.60 | 28.00 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 31.70 | 32.70 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions