
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 30.90 | 34.30 | 35.50 | 32.60 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 26.80 | 27.90 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.50 | 17.90 | 26.75 | 17.20 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 11.80 | 13.20 | 28.76 | 12.50 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 4.50 | 5.90 | 4.66 | 5.20 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.20 | 1.40 | 1.37 | 1.30 | 0.14 | 11.38 % | 2 | 156 | 09:43:01 |
67.50 | 0.55 | 0.75 | 0.72 | 0.65 | 0.12 | 20.00 % | 1 | 74 | 09:43:01 |
70.00 | 0.05 | 0.40 | 0.29 | 0.225 | 0.00 | 0.00 % | 0 | 87 | - |
72.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 33 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 148 | - |
90.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 48 | - |
95.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 183 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 4 | 21 | 09:14:36 |
50.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.03 | 17.65 % | 2 | 66 | 11:12:46 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.25 | 1.45 | 1.34 | 1.35 | -0.17 | -11.26 % | 1 | 143 | 09:11:28 |
62.50 | 2.30 | 2.55 | 2.35 | 2.425 | 0.00 | 0.00 % | 0 | 48 | - |
65.00 | 3.70 | 4.10 | 4.00 | 3.90 | 0.00 | 0.00 % | 0 | 98 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.60 | 8.40 | 10.29 | 8.00 | 0.00 | 0.00 % | 0 | 17 | - |
72.50 | 9.10 | 11.60 | 5.50 | 10.35 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.50 | 19.30 | 20.10 | 18.40 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.80 | 33.70 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions