
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 30.90 | 33.70 | 35.50 | 32.30 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 25.10 | 27.90 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.40 | 23.30 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.10 | 17.70 | 17.75 | 16.90 | -9.00 | -33.64 % | 1 | 1 | 12:30:01 |
50.00 | 10.10 | 13.10 | 28.76 | 11.60 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 5.00 | 5.30 | 4.66 | 5.15 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 3.20 | 3.50 | 3.69 | 3.35 | 0.00 | 0.00 % | 0 | 64 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.13 | -10.57 % | 3 | 156 | 12:16:44 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 0.30 | 0.29 | 0.175 | 0.00 | 0.00 % | 0 | 87 | - |
72.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 33 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 148 | - |
90.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 48 | - |
95.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 183 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 4 | 21 | 09:14:36 |
50.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.03 | 17.65 % | 2 | 66 | 11:12:46 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.80 | 0.95 | 0.73 | 0.875 | -0.09 | -10.98 % | 1 | 55 | 10:43:31 |
60.00 | 1.55 | 1.75 | 1.53 | 1.65 | 0.02 | 1.32 % | 2 | 143 | 12:17:28 |
62.50 | 2.65 | 2.85 | 2.35 | 2.75 | 0.00 | 0.00 % | 0 | 48 | - |
65.00 | 4.20 | 4.50 | 4.00 | 4.35 | 0.00 | 0.00 % | 0 | 98 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 9.10 | 11.50 | 5.50 | 10.30 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.30 | 29.70 | 13.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 31.80 | 34.50 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions