
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 41.10 | 44.20 | 40.80 | 42.65 | -0.00 | 0.00 % | 0 | 135 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 31.30 | 34.50 | 17.50 | 32.90 | 0.00 | 0.00 % | 0 | 150 | - |
175.00 | 26.50 | 29.60 | 25.70 | 28.05 | 0.00 | 0.00 % | 0 | 74 | - |
180.00 | 22.50 | 25.00 | 24.07 | 23.75 | 7.37 | 44.13 % | 1 | 160 | 3/26/2025 |
185.00 | 18.80 | 20.50 | 18.00 | 19.65 | 0.00 | 0.00 % | 0 | 206 | - |
190.00 | 14.10 | 16.20 | 15.40 | 15.15 | -2.42 | -13.58 % | 83 | 186 | 3/26/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 7.30 | 8.30 | 8.30 | 7.80 | -1.90 | -18.63 % | 2 | 455 | 3/26/2025 |
210.00 | 3.10 | 3.90 | 3.53 | 3.50 | -1.22 | -25.68 % | 3 | 780 | 3/26/2025 |
220.00 | 1.00 | 1.60 | 1.13 | 1.30 | -0.72 | -38.92 % | 24 | 2,970 | 3/26/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 1.33 | 1.00 | 1.33 | 1.165 | 0.00 | 0.00 % | 0 | 94 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 0.50 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 87 | - |
165.00 | 0.05 | 1.55 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 32 | - |
170.00 | 0.10 | 1.75 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 114 | - |
175.00 | 0.30 | 2.35 | 0.75 | 1.325 | 0.00 | 0.00 % | 0 | 450 | - |
180.00 | 0.05 | 2.30 | 0.65 | 1.175 | -0.11 | -14.47 % | 1 | 65 | 3/26/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 17.20 | 20.10 | 20.19 | 18.65 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 26.40 | 29.50 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 46.30 | 49.50 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions