![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.50 | 5.20 | 3.70 | 4.85 | 0.00 | 0.00 % | 0 | 225 | - |
17.50 | 3.90 | 5.40 | 3.84 | 4.65 | 0.04 | 1.05 % | 12 | 6 | 2/14/2025 |
18.00 | 3.00 | 4.60 | 3.45 | 3.80 | 0.58 | 20.21 % | 2 | 1,899 | 2/14/2025 |
18.50 | 3.00 | 4.30 | 2.98 | 3.65 | 0.22 | 7.97 % | 13 | 3 | 2/14/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.44 | 2.83 | 2.63 | 2.635 | 0.62 | 30.85 % | 25 | 129 | 2/14/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.82 | 2.03 | 1.99 | 1.925 | 0.45 | 29.22 % | 170 | 774 | 2/14/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.06 | 1.10 | 1.08 | 1.08 | 0.25 | 30.12 % | 338 | 572 | 2/14/2025 |
23.00 | 0.88 | 0.94 | 0.92 | 0.91 | 0.21 | 29.58 % | 571 | 4,004 | 2/14/2025 |
23.50 | 0.74 | 0.79 | 0.77 | 0.765 | 0.14 | 22.22 % | 1,116 | 3,225 | 2/14/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.33 | 0.42 | 0.39 | 0.375 | 0.08 | 25.81 % | 153 | 217 | 2/14/2025 |
26.00 | 0.18 | 0.33 | 0.30 | 0.255 | 0.04 | 15.38 % | 119 | 3,259 | 2/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.03 | 0.23 | 0.03 | 0.13 | -0.04 | -57.14 % | 48 | 969 | 2/14/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.11 | 0.19 | 0.15 | 0.15 | -0.06 | -28.57 % | 86 | 227 | 2/14/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.26 | 0.50 | 0.31 | 0.38 | -0.18 | -36.73 % | 234 | 194 | 2/14/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.71 | 0.80 | 0.73 | 0.755 | -0.35 | -32.41 % | 503 | 3,066 | 2/14/2025 |
20.50 | 0.93 | 1.09 | 1.05 | 1.01 | -0.29 | -21.64 % | 78 | 523 | 2/14/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.34 | 2.56 | 2.38 | 2.45 | -0.90 | -27.44 % | 180 | 4,801 | 2/14/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.05 | 3.20 | 3.10 | 3.125 | -0.41 | -11.68 % | 34 | 2,823 | 2/14/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.85 | 4.05 | 4.24 | 3.95 | -0.29 | -6.40 % | 5 | 2,162 | 2/14/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.15 | 5.30 | 5.47 | 4.725 | 0.00 | 0.00 % | 0 | 925 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions